CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

Indivior
Indivior
Днес
-0.101 (-0.51%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
UK Stocks
Маржин:
20%
Ср. спред:
0.075

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Jan 27, 202319.58-0.11-0.58%19.6919.6919.50
Jan 26, 202319.68-0.30-1.53%19.9819.9819.66
Jan 25, 202319.78-0.05-0.26%19.8320.0019.51
Jan 24, 202319.86-0.16-0.78%20.0220.2219.70
Jan 23, 202320.070.170.84%19.9020.1319.78
Jan 20, 202319.980.261.29%19.7319.9919.49
Jan 19, 202319.700.170.87%19.5319.8519.49
Jan 18, 202319.47-0.13-0.68%19.6019.7019.36
Jan 17, 202319.670.271.35%19.4019.8619.39
Jan 16, 202319.44-0.17-0.85%19.6019.6419.37
Jan 13, 202319.500.100.52%19.4019.5419.28
Jan 12, 202319.270.140.74%19.1219.4119.11
Jan 11, 202319.060.160.86%18.9019.2118.90
Jan 10, 202319.130.201.02%18.9319.4118.90
Jan 09, 202319.010.070.37%18.9419.1618.48
Jan 06, 202319.030.231.23%18.8019.1118.74
Jan 05, 202318.690.000.02%18.6918.8418.56
Jan 04, 202318.49-0.30-1.63%18.8018.8318.47
Jan 03, 202318.40-0.16-0.85%18.5618.7818.35
Dec 30, 202218.550.150.79%18.4018.5718.32
Dec 29, 202218.360.321.74%18.0518.4418.00
Dec 28, 202218.12-0.04-0.19%18.1618.2118.02
Dec 23, 202218.23-0.06-0.35%18.2918.3218.18
Dec 22, 202218.22-0.21-1.14%18.4318.6218.20
Dec 21, 202218.200.110.59%18.0918.3018.02
Dec 20, 202218.120.040.21%18.0818.2717.95
Dec 19, 202218.160.170.94%17.9818.2217.70
Dec 16, 202217.81-0.17-0.97%17.9918.1117.74
Dec 15, 202218.03-0.21-1.18%18.2418.2417.92
Dec 14, 202218.170.191.02%17.9818.2217.86
Dec 13, 202217.980.110.63%17.8718.1417.70
Dec 12, 202217.76-0.20-1.10%17.9517.9617.31
Dec 09, 202217.39-0.72-4.15%18.1118.1117.37
Dec 08, 202218.04-0.01-0.08%18.0518.4117.67
Dec 07, 202218.040.774.25%17.2718.1217.24
Dec 06, 202216.77-0.57-3.42%17.3517.3716.77
Dec 05, 202217.360.020.12%17.3417.4317.23
Dec 02, 202217.360.00-0.03%17.3617.4517.20
Dec 01, 202217.200.030.17%17.1717.5117.09
Nov 30, 202217.12-0.11-0.65%17.2317.4117.05
Nov 29, 202217.11-0.19-1.12%17.3017.3217.00
Nov 28, 202217.270.110.63%17.1717.4117.02
Nov 25, 202217.170.160.96%17.0017.2116.94
Nov 24, 202217.00-0.04-0.24%17.0417.0816.76
Nov 23, 202217.23-0.01-0.08%17.2417.4917.17
Nov 22, 202217.23-0.08-0.46%17.3217.3517.01
Nov 21, 202217.110.140.83%16.9717.1416.89
Nov 18, 202216.940.130.78%16.8017.0016.50
Nov 17, 202216.59-0.12-0.72%16.7116.7416.34
Nov 16, 202216.70-0.16-0.99%16.8616.8616.62
Nov 15, 202216.78-0.28-1.66%17.0517.1216.73
Nov 14, 202216.830.171.00%16.6616.9316.53
Nov 11, 202216.54-0.40-2.42%16.9316.9716.49
Nov 10, 202216.870.030.20%16.8417.0016.73
Nov 09, 202216.830.080.46%16.7516.8416.61
Nov 08, 202216.790.080.46%16.7116.9316.69
Nov 07, 202216.84-0.19-1.13%17.0317.0316.59
Nov 04, 202216.83-0.49-2.89%17.3117.3116.70
Nov 03, 202217.01-0.24-1.41%17.2517.2516.56
Nov 02, 202216.85-0.08-0.46%16.9316.9716.70
Nov 01, 202216.820.181.09%16.6417.0916.48
Oct 31, 202216.610.261.55%16.3516.7416.27
Oct 28, 202216.410.372.24%16.0416.5215.91
Oct 27, 202215.96-0.88-5.49%16.8317.1415.84
Oct 26, 202216.16-0.35-2.18%16.5216.5916.04
Oct 25, 202216.010.322.00%15.6916.2915.50
Oct 24, 202215.510.020.14%15.4916.0415.27
Oct 21, 202214.54-0.20-1.34%14.7414.7914.27
Oct 20, 202214.610.151.03%14.4614.6214.21
Oct 19, 202214.45-0.61-4.24%15.0615.1814.39
Oct 18, 202215.10-0.61-4.03%15.7015.7315.04
Oct 17, 202215.17-0.06-0.40%15.2315.4215.08
Oct 14, 202215.340.040.27%15.3015.6615.07
Oct 13, 202214.960.271.79%14.6914.9614.21
Oct 12, 202214.600.644.36%13.9614.6513.96
Oct 11, 202214.07-0.41-2.89%14.4814.5013.83
Oct 10, 202214.200.302.11%13.9014.3613.84
Oct 07, 202214.190.080.56%14.1114.2113.95
Oct 06, 202214.10-0.16-1.14%14.2614.4513.96
Oct 05, 202214.12-0.15-1.03%14.2714.3714.06
Oct 04, 202214.35-0.12-0.80%14.4614.6814.24
Oct 03, 202214.16-0.15-1.06%14.3114.3113.81
Sep 30, 202214.280.624.34%13.6514.2913.62
Sep 29, 202213.740.050.40%13.6914.0713.35
Sep 28, 202213.730.120.84%13.6213.7913.42
Sep 27, 202213.69-0.04-0.33%13.7313.8913.60
Sep 26, 202213.66-0.11-0.80%13.7813.9313.41
Sep 23, 202213.94-0.17-1.22%14.1114.1213.65
Sep 22, 202214.06-0.78-5.51%14.8414.8414.04
Sep 21, 202214.600.140.99%14.4614.6614.21
Sep 20, 202214.32-0.44-3.07%14.7714.7714.01
Sep 16, 202214.63-0.46-3.18%15.0915.1914.51
Sep 15, 202214.880.000.03%14.8814.9914.72
Sep 14, 202214.860.060.40%14.7914.9614.60
Sep 13, 202214.96-0.08-0.57%15.0415.2114.88
Sep 12, 202215.030.231.53%14.7915.1314.57
Sep 09, 202214.780.251.69%14.5314.8414.51
Sep 08, 202214.46-0.01-0.03%14.4714.5714.19
Sep 07, 202214.24-0.20-1.37%14.4414.4413.99
Sep 06, 202214.160.000.04%14.1614.2713.99
Sep 05, 202214.12-0.10-0.71%14.2114.2113.93
Sep 02, 202214.240.040.28%14.2114.3613.79
Sep 01, 202214.04-0.58-4.13%14.6314.6313.89
Aug 31, 202214.48-0.47-3.25%14.9514.9614.06
Aug 30, 202215.01-0.15-1.00%15.1615.3414.96
Aug 26, 202215.06-0.73-4.85%15.7915.7915.06
Aug 25, 202215.38-0.10-0.65%15.4815.5915.29
Aug 24, 202215.440.221.43%15.2115.4715.01
Aug 23, 202215.18-0.63-4.12%15.8015.8615.12
Aug 22, 202215.740.030.19%15.7115.9115.56
Aug 19, 202215.790.201.27%15.5915.8515.29
Aug 18, 202215.680.050.32%15.6315.7915.27
Aug 17, 202215.43-0.46-2.95%15.8815.9015.33
Aug 16, 202215.80-0.36-2.25%16.1616.1615.64
Aug 15, 202215.810.241.52%15.5715.9315.18
Aug 12, 202215.30-0.04-0.23%15.3415.3715.13
Aug 11, 202215.29-0.15-1.01%15.4515.6415.10
Aug 10, 202215.460.000.03%15.4615.4615.04
Aug 09, 202215.32-0.21-1.34%15.5315.6115.19
Aug 08, 202215.57-0.44-2.83%16.0216.0215.39
Aug 05, 202215.89-0.55-3.46%16.4516.4515.89
Aug 04, 202216.41-0.05-0.30%16.4616.6616.35
Aug 03, 202216.38-0.14-0.82%16.5216.7316.14
Aug 02, 202216.390.462.81%15.9316.4915.80
Aug 01, 202215.93-0.59-3.70%16.5216.5215.54
Jul 29, 202216.110.120.74%15.9916.5915.94
Jul 28, 202215.71-0.44-2.80%16.1616.4514.45
Jul 27, 202215.39-0.01-0.03%15.4015.5815.06
Jul 26, 202215.54-0.31-2.03%15.8515.9715.29
Jul 25, 202215.840.221.39%15.6215.8515.44
Jul 22, 202215.530.161.03%15.3715.8115.25
Jul 21, 202215.290.312.06%14.9715.3714.74
Jul 20, 202215.09-0.43-2.85%15.5215.5214.98
Jul 19, 202215.410.161.07%15.2515.5114.85
Jul 18, 202215.28-0.13-0.82%15.4015.5415.19
Jul 15, 202215.270.030.16%15.2415.2914.95
Jul 14, 202214.97-0.24-1.57%15.2115.2214.83
Jul 13, 202215.200.100.63%15.1015.2614.78
Jul 12, 202215.05-0.39-2.62%15.4515.5115.04
Jul 11, 202215.390.040.23%15.3615.5315.23
Jul 08, 202215.54-0.32-2.06%15.8615.9015.34
Jul 07, 202215.600.130.80%15.4715.8515.29
Jul 06, 202215.260.070.43%15.1915.3615.04
Jul 05, 202215.07-0.69-4.58%15.7615.7614.97
Jul 04, 202215.520.090.58%15.4315.7115.36
Jul 01, 202215.29-0.06-0.43%15.3515.5114.96
Jun 30, 202215.540.050.35%15.4915.6215.28
Jun 29, 202215.55-0.42-2.67%15.9715.9715.31
Jun 28, 202215.79-0.15-0.95%15.9516.0415.69
Jun 27, 202215.850.150.95%15.7015.9915.43
Jun 24, 202215.610.070.45%15.5415.6615.38
Jun 23, 202215.130.442.88%14.7015.1814.55
Jun 22, 202214.700.261.74%14.4414.7114.23
Jun 21, 202214.600.443.01%14.1514.8214.15
Jun 20, 202214.12-0.22-1.52%14.3414.4914.07
Jun 17, 202214.290.110.80%14.1814.5714.05
Jun 16, 202214.06-0.07-0.53%14.1314.5313.98
Jun 15, 202214.170.130.92%14.0414.2413.94
Jun 14, 202213.96-0.32-2.33%14.2914.4613.74
Jun 13, 202214.26-0.41-2.88%14.6714.6914.12
Jun 10, 202214.68-0.44-2.96%15.1215.1514.54
Jun 09, 202215.09-0.76-5.04%15.8515.8814.55
Jun 08, 202215.88-0.69-4.31%16.5716.5915.86
Jun 07, 202216.480.060.36%16.4116.5216.29
Jun 06, 202216.55-0.20-1.21%16.7516.9916.30
Jun 01, 202216.64-0.05-0.30%16.6816.7716.30
May 31, 202216.660.291.74%16.3616.7816.35
May 30, 202216.30-0.30-1.87%16.6116.8416.09
May 27, 202216.120.342.08%15.7916.2015.76
May 26, 202215.750.322.06%15.4315.8015.31
May 25, 202215.38-0.39-2.54%15.7715.8815.32
May 24, 202215.72-0.35-2.26%16.0816.1815.69
May 23, 202216.180.342.07%15.8416.1815.84
May 20, 202215.810.493.07%15.3215.8815.32
May 19, 202215.130.040.26%15.0915.2614.79
May 18, 202215.300.191.24%15.1215.4315.11
May 17, 202215.11-0.02-0.13%15.1315.2914.95
May 16, 202214.970.251.64%14.7214.9914.58
May 13, 202214.790.432.91%14.3714.8814.32
May 12, 202214.270.130.95%14.1314.3613.93
May 11, 202214.24-0.06-0.42%14.3014.4013.99
May 10, 202214.21-0.03-0.21%14.2414.3813.99
May 09, 202214.29-0.48-3.36%14.7814.9414.23
May 06, 202214.89-0.05-0.34%14.9514.9914.63
May 05, 202215.04-0.37-2.43%15.4115.4815.02
May 04, 202215.23-0.17-1.12%15.4015.5415.16
May 03, 202215.40-0.26-1.69%15.6615.7315.16
Apr 29, 202215.72-0.83-5.31%16.5516.5515.46
Apr 28, 202216.340.201.19%16.1517.0115.82
Apr 27, 202216.19-0.11-0.71%16.3016.3816.05
Apr 26, 202216.410.130.76%16.2916.6316.27
Apr 25, 202216.230.332.03%15.9016.2715.72
Apr 22, 202215.97-0.28-1.72%16.2516.3615.95
Apr 21, 202216.30-0.02-0.09%16.3216.4816.23
Apr 20, 202216.270.060.37%16.2116.4115.99
Apr 19, 202216.18-0.14-0.90%16.3316.3716.11
Apr 14, 202216.40-0.36-2.16%16.7516.8216.32
Apr 13, 202216.73-0.08-0.48%16.8217.0516.57
Apr 12, 202216.860.281.63%16.5816.8816.52
Apr 11, 202216.640.181.11%16.4616.7016.27
Apr 08, 202216.290.301.84%15.9916.3215.80
Apr 07, 202215.950.090.53%15.8616.2515.71
Apr 06, 202215.790.563.55%15.2215.8815.22
Apr 05, 202215.190.362.37%14.8215.2214.47
Apr 04, 202214.790.120.81%14.6715.1214.54
Apr 01, 202214.280.211.51%14.0614.4214.05
Mar 31, 202214.08-0.15-1.07%14.2314.3813.95
Mar 30, 202213.98-0.14-1.04%14.1314.1913.88
Mar 29, 202214.060.302.13%13.7614.3113.74
Mar 28, 202213.720.231.64%13.4913.7213.31
Mar 25, 202213.520.151.11%13.3713.5713.24
Mar 24, 202213.55-0.04-0.26%13.5913.6313.23
Mar 23, 202213.520.090.67%13.4313.6613.40
Mar 22, 202213.46-0.07-0.56%13.5413.7813.38
Mar 21, 202213.53-0.24-1.77%13.7713.7913.45
Mar 18, 202213.73-0.23-1.64%13.9614.2913.69
Mar 17, 202213.980.090.64%13.8914.1213.76
Mar 16, 202214.020.402.82%13.6214.2013.62
Mar 15, 202213.46-0.15-1.11%13.6113.7613.34
Mar 14, 202213.740.110.76%13.6313.7913.34
Mar 11, 202213.77-0.21-1.56%13.9814.1013.64
Mar 10, 202213.910.171.22%13.7414.1013.63
Mar 09, 202213.640.584.29%13.0613.7213.06
Mar 08, 202213.00-0.14-1.08%13.1413.5312.85
Mar 07, 202213.22-0.27-2.00%13.4913.5112.64
Mar 04, 202213.55-0.57-4.21%14.1314.2813.44
Mar 03, 202213.99-0.45-3.18%14.4414.6213.96
Mar 02, 202214.270.010.07%14.2614.3813.98
Mar 01, 202214.14-0.02-0.18%14.1614.3413.84
Feb 28, 202214.050.543.81%13.5214.1213.52
Feb 25, 202213.610.130.96%13.4813.8113.31
Feb 24, 202213.490.201.45%13.2913.7213.23
Feb 23, 202213.61-0.65-4.81%14.2614.3013.55
Feb 22, 202213.960.433.08%13.5313.9613.42
Feb 21, 202213.740.221.64%13.5214.1213.52
Feb 18, 202213.65-0.04-0.26%13.6913.8313.30
Feb 17, 202213.490.584.26%12.9113.7812.89
Feb 16, 202213.051.027.81%12.0413.1311.78
Feb 15, 202211.430.393.41%11.0411.4611.02
Feb 14, 202211.02-0.13-1.18%11.1511.2010.78
Feb 11, 202211.250.181.56%11.0711.2710.98
Feb 10, 202211.040.211.86%10.8411.1410.74
Feb 09, 202210.920.110.96%10.8110.9810.72
Feb 08, 202210.65-0.14-1.36%10.7910.8010.54
Feb 07, 202210.71-0.31-2.90%11.0211.0510.55
Feb 04, 202210.88-0.31-2.85%11.1911.2010.79
Feb 03, 202211.03-0.32-2.95%11.3511.3710.85
Feb 02, 202211.31-0.18-1.55%11.4911.6211.21
Feb 01, 202211.430.110.96%11.3111.6011.28
Jan 31, 202211.30-0.06-0.58%11.3711.6311.26
Jan 28, 202211.40-0.17-1.54%11.5711.8011.32
Jan 27, 202211.640.322.71%11.3211.6611.27
Jan 26, 202211.39-0.17-1.45%11.5611.5711.19
Jan 25, 202211.29-0.21-1.86%11.5111.5611.21
Jan 24, 202211.34-0.37-3.22%11.7111.8811.28
Jan 21, 202211.78-0.13-1.10%11.9012.1311.72
Jan 20, 202212.030.272.25%11.7612.0711.54
Jan 19, 202211.630.131.12%11.4911.7611.30
Jan 18, 202211.63-0.05-0.47%11.6911.7211.39
Jan 17, 202211.700.211.80%11.4811.7811.34
Jan 14, 202211.340.131.15%11.2111.3911.13
Jan 13, 202211.26-0.21-1.82%11.4611.4611.22
Jan 12, 202211.49-0.07-0.61%11.5611.6011.35
Jan 11, 202211.350.110.93%11.2411.4411.20
Jan 10, 202211.19-0.57-5.09%11.7611.7911.12
Jan 07, 202211.63-0.24-2.06%11.8811.9511.54
Jan 06, 202211.79-0.16-1.40%11.9511.9711.61
Jan 05, 202212.14-0.02-0.16%12.1612.4212.10
Jan 04, 202212.24-0.69-5.60%12.9312.9312.13
Dec 31, 202112.86-0.15-1.21%13.0113.0112.69
Dec 30, 202112.85-0.17-1.28%13.0213.1012.79
Dec 29, 202113.13-0.02-0.15%13.1513.2812.96
Dec 24, 202112.97-0.48-3.70%13.4513.4512.96
Dec 23, 202113.06-0.11-0.80%13.1713.3212.97
Dec 22, 202113.090.433.28%12.6613.1112.63
Dec 21, 202112.59-0.40-3.18%12.9913.1012.57
Dec 20, 202112.900.342.67%12.5612.9412.31
Dec 17, 202112.56-0.08-0.64%12.6412.7012.27
Dec 16, 202112.510.120.96%12.3812.7312.21
Dec 15, 202112.070.645.30%11.4412.0911.35
Dec 14, 202111.53-0.20-1.73%11.7311.7611.20
Dec 13, 202111.43-0.02-0.22%11.4511.6311.34
Dec 10, 202111.440.171.44%11.2711.4511.18
Dec 09, 202111.34-0.22-1.94%11.5511.5511.30
Dec 08, 202111.37-0.15-1.32%11.5211.7611.34
Dec 07, 202111.380.332.90%11.0511.4510.96
Dec 06, 202110.97-0.18-1.64%11.1511.1510.93
Dec 03, 202110.98-0.18-1.59%11.1611.2910.88
Dec 02, 202111.200.010.09%11.1911.3111.07
Dec 01, 202111.25-0.23-2.09%11.4811.5611.20
Nov 30, 202111.530.000.04%11.5311.7411.35
Nov 29, 202111.64-0.08-0.64%11.7211.7611.39
Nov 26, 202111.570.000.00%11.5711.8811.54
Nov 25, 202111.820.040.34%11.7812.0611.69
Nov 24, 202111.78-0.08-0.64%11.8612.0611.70
Nov 23, 202111.86-0.36-2.99%12.2112.2111.64
Nov 22, 202112.15-0.55-4.52%12.7112.7112.14
Nov 19, 202112.710.463.58%12.2612.7612.25
Nov 18, 202112.400.191.57%12.2112.5112.15
Nov 17, 202112.160.655.34%11.5212.3111.49
Nov 16, 202111.61-0.13-1.08%11.7311.9711.52
Nov 15, 202111.680.030.26%11.6512.2111.46
Nov 12, 202111.62-0.16-1.38%11.7812.1511.53
Nov 11, 202111.76-0.60-5.15%12.3612.5011.69
Nov 10, 202112.22-0.60-4.87%12.8212.9411.90
Nov 09, 202113.14-0.07-0.57%13.2113.3013.05
Nov 08, 202113.130.211.56%12.9313.2812.77
Nov 05, 202112.78-0.27-2.07%13.0413.3012.72
Nov 04, 202113.030.050.38%12.9713.3012.95
Nov 03, 202112.840.322.49%12.5212.9312.49
Nov 02, 202112.520.151.24%12.3712.6112.36
Nov 01, 202112.350.131.01%12.2212.6012.19
Oct 29, 202112.21-0.12-0.98%12.3212.3811.85
Oct 28, 202112.340.383.04%11.9612.4611.47
Oct 27, 202111.85-0.13-1.10%11.9812.0411.78
Oct 26, 202111.85-0.08-0.72%11.9312.0511.79
Oct 25, 202111.930.211.80%11.7112.1311.57
Oct 22, 202111.700.141.24%11.5511.7711.44
Oct 21, 202111.47-0.12-1.05%11.5911.7411.27
Oct 20, 202111.630.000.00%11.6311.7211.52
Oct 19, 202111.56-0.17-1.43%11.7311.7611.49
Oct 18, 202111.670.100.81%11.5711.7211.55
Oct 15, 202111.540.040.39%11.4911.5611.37
Oct 14, 202111.470.070.57%11.4011.5011.32
Oct 13, 202111.290.080.75%11.2111.4611.14
Oct 12, 202111.140.242.11%10.9011.2010.90
Oct 11, 202110.960.121.09%10.8411.0510.80
Oct 08, 202110.840.010.09%10.8311.0710.70
Oct 07, 202110.78-0.03-0.28%10.8010.8610.55
Oct 06, 202110.710.030.23%10.6910.8210.44
Oct 05, 202110.78-0.04-0.37%10.8210.8810.67
Oct 04, 202110.67-0.15-1.41%10.8210.9210.65
Oct 01, 202110.780.060.56%10.7210.8810.69
Sep 30, 202110.830.030.23%10.8011.0210.80
Sep 29, 202110.760.121.07%10.6410.8210.63
Sep 28, 202110.57-0.15-1.42%10.7210.7210.40
Sep 27, 202110.64-0.21-2.02%10.8610.8810.49
Sep 24, 202110.83-0.13-1.25%10.9611.0010.73
Sep 23, 202110.90-0.07-0.60%10.9711.0610.85
Sep 22, 202110.950.181.64%10.7711.0210.71
Sep 21, 202110.770.151.44%10.6210.8010.43
Sep 20, 202110.480.080.76%10.4010.7210.34
Sep 17, 202110.280.323.11%9.9610.379.90
Sep 16, 20219.900.000.00%9.909.979.79
Sep 15, 20219.880.131.32%9.749.899.72
Sep 14, 20219.69-0.02-0.21%9.719.819.63
Sep 13, 20219.66-0.16-1.66%9.829.899.64
Sep 10, 20219.860.000.00%9.869.929.77
Sep 09, 20219.88-0.02-0.20%9.899.939.79
Sep 08, 20219.87-0.11-1.06%9.9710.059.82
Sep 07, 202110.02-0.08-0.80%10.1010.199.95
Sep 06, 202110.080.131.29%9.9510.109.87
Sep 03, 20219.93-0.23-2.32%10.1610.229.89
Sep 02, 202110.13-0.02-0.20%10.1510.309.94
Sep 01, 20219.960.212.06%9.759.979.71
Aug 31, 20219.71-0.05-0.52%9.769.989.68
Aug 27, 20219.55-0.18-1.88%9.739.769.54
Aug 26, 20219.570.151.57%9.429.689.42
Aug 25, 20219.51-0.17-1.84%9.689.879.45
Aug 24, 20219.71-0.15-1.60%9.879.889.63
Aug 23, 20219.800.100.97%9.719.879.57
Aug 20, 20219.630.080.83%9.549.669.40
Aug 19, 20219.530.222.31%9.319.629.15
Aug 18, 20219.310.303.28%9.019.468.94
Aug 17, 20218.940.252.80%8.698.998.65

Отваряй дълги и къси позиции с INDV с ливъридж
Купувай и продавай Indivior PLC -£0.155 (0.79%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image