CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

Informatica
Informatica
Днес
-0.50 (-2.56%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
USA - NYSE Stocks
Маржин:
20%
Ср. спред:
-

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Feb 03, 202319.00-0.47-2.47%19.4719.6918.82
Feb 02, 202319.500.703.59%18.8019.6118.73
Feb 01, 202318.230.231.26%18.0018.4017.46
Jan 31, 202317.82-0.05-0.28%17.8718.0817.61
Jan 30, 202317.57-0.60-3.41%18.1718.1717.39
Jan 27, 202318.100.542.98%17.5618.2817.53
Jan 26, 202317.380.080.46%17.3017.5117.00
Jan 25, 202316.930.321.89%16.6117.0016.15
Jan 24, 202316.75-0.49-2.93%17.2417.4816.72
Jan 23, 202317.13-0.04-0.23%17.1717.2816.69
Jan 20, 202316.98-0.01-0.06%16.9917.0616.59
Jan 19, 202316.690.080.48%16.6116.7216.30
Jan 18, 202316.49-0.42-2.55%16.9116.9816.15
Jan 17, 202316.680.020.12%16.6616.7916.28
Jan 13, 202316.460.000.00%16.4616.4815.99
Jan 12, 202316.12-0.57-3.54%16.6916.7615.84
Jan 11, 202316.630.593.55%16.0416.6715.70
Jan 10, 202315.56-0.59-3.79%16.1516.1515.33
Jan 09, 202315.800.161.01%15.6415.8915.39
Jan 06, 202315.34-0.11-0.72%15.4515.5415.02
Jan 05, 202315.18-0.88-5.80%16.0616.0614.98
Jan 04, 202315.950.281.76%15.6716.1515.25
Jan 03, 202315.45-0.86-5.57%16.3116.3115.08
Dec 30, 202216.310.321.96%15.9916.4215.86
Dec 29, 202215.980.120.75%15.8616.3215.83
Dec 28, 202215.59-0.21-1.35%15.8015.9115.52
Dec 27, 202215.61-0.46-2.95%16.0716.1915.56
Dec 23, 202215.93-0.09-0.56%16.0216.0215.49
Dec 22, 202215.84-0.34-2.15%16.1816.1815.40
Dec 21, 202216.18-0.16-0.99%16.3416.4915.76
Dec 20, 202216.04-0.11-0.69%16.1516.1515.78
Dec 19, 202215.92-0.51-3.20%16.4316.7815.62
Dec 16, 202216.31-0.58-3.56%16.8917.2116.26
Dec 15, 202216.69-0.46-2.76%17.1517.1816.60
Dec 14, 202216.97-0.23-1.36%17.2017.2016.74
Dec 13, 202216.82-0.96-5.71%17.7817.9816.62
Dec 12, 202216.950.764.48%16.1916.9516.04
Dec 09, 202215.97-0.45-2.82%16.4216.4715.85
Dec 08, 202216.230.030.18%16.2016.4515.88
Dec 07, 202215.91-0.16-1.01%16.0716.2715.89
Dec 06, 202215.87-0.32-2.02%16.1916.2515.71
Dec 05, 202216.00-1.14-7.13%17.1417.1515.72
Dec 02, 202216.84-0.34-2.02%17.1817.2816.73
Dec 01, 202217.26-0.25-1.45%17.5117.9517.11
Nov 30, 202217.19-0.09-0.52%17.2817.2916.24
Nov 29, 202216.84-0.56-3.33%17.4017.4016.80
Nov 28, 202217.10-0.46-2.69%17.5617.7417.03
Nov 25, 202217.38-0.43-2.47%17.8117.8117.33
Nov 23, 202217.45-0.04-0.23%17.4917.7717.14
Nov 22, 202217.25-0.13-0.75%17.3817.4117.04
Nov 21, 202217.20-0.48-2.79%17.6817.7517.02
Nov 18, 202217.50-0.64-3.66%18.1418.1417.23
Nov 17, 202217.60-0.30-1.70%17.9017.9517.32
Nov 16, 202217.96-0.77-4.29%18.7319.0417.82
Nov 15, 202219.01-1.09-5.73%20.1020.1019.01
Nov 14, 202218.76-0.51-2.72%19.2719.3218.39
Nov 11, 202219.06-0.30-1.57%19.3620.2718.95
Nov 10, 202218.97-0.34-1.79%19.3119.7418.78
Nov 09, 202218.10-0.45-2.49%18.5518.6317.82
Nov 08, 202218.46-0.25-1.35%18.7119.0318.20
Nov 07, 202218.320.583.17%17.7418.3217.25
Nov 04, 202217.43-1.24-7.11%18.6718.6717.18
Nov 03, 202218.14-0.60-3.31%18.7419.3318.11
Nov 02, 202218.69-1.04-5.56%19.7319.7618.59
Nov 01, 202219.52-0.47-2.41%19.9920.0319.09
Oct 31, 202219.360.000.00%19.3619.5618.95
Oct 28, 202219.09-0.93-4.87%20.0220.3019.06
Oct 27, 202219.110.351.83%18.7619.2618.18
Oct 26, 202219.23-1.55-8.06%20.7820.7819.10
Oct 25, 202220.030.824.09%19.2120.2119.21
Oct 24, 202218.94-0.54-2.85%19.4819.6018.33
Oct 21, 202219.24-0.25-1.30%19.4919.6018.81
Oct 20, 202219.14-0.68-3.55%19.8220.2719.09
Oct 19, 202219.40-0.49-2.53%19.8919.8919.17
Oct 18, 202219.89-0.30-1.51%20.1920.3719.61
Oct 17, 202219.470.030.15%19.4419.8919.40
Oct 14, 202218.80-1.13-6.01%19.9319.9318.74
Oct 13, 202219.460.894.57%18.5719.6517.97
Oct 12, 202218.750.291.55%18.4619.0017.98
Oct 11, 202218.25-0.74-4.05%18.9918.9918.04
Oct 10, 202218.80-2.19-11.65%20.9921.1018.78
Oct 07, 202220.70-0.66-3.19%21.3621.4020.61
Oct 06, 202221.30-0.54-2.54%21.8421.9721.15
Oct 05, 202221.640.020.09%21.6222.0021.13
Oct 04, 202221.49-0.07-0.33%21.5622.0421.15
Oct 03, 202220.920.381.82%20.5421.4020.41
Sep 30, 202220.14-0.46-2.28%20.6020.8219.87
Sep 29, 202220.43-0.47-2.30%20.9020.9120.33
Sep 28, 202220.770.170.82%20.6020.8220.31
Sep 27, 202220.340.080.39%20.2620.6720.08
Sep 26, 202219.84-0.55-2.77%20.3920.5019.76
Sep 23, 202219.99-0.56-2.80%20.5520.5819.62
Sep 22, 202220.39-0.32-1.57%20.7120.8520.06
Sep 21, 202220.50-0.60-2.93%21.1021.2520.45
Sep 20, 202220.64-0.78-3.78%21.4221.4220.54
Sep 19, 202221.350.763.56%20.5921.4620.58
Sep 16, 202220.68-0.68-3.29%21.3621.3920.56
Sep 15, 202221.13-1.28-6.06%22.4122.4121.04
Sep 14, 202222.070.391.77%21.6822.1021.19
Sep 13, 202221.52-0.52-2.42%22.0422.2621.44
Sep 12, 202222.19-0.13-0.59%22.3222.3821.98
Sep 09, 202221.96-0.15-0.68%22.1122.5121.94
Sep 08, 202221.80-0.19-0.87%21.9922.0421.36
Sep 07, 202221.57-0.56-2.60%22.1322.1721.26
Sep 06, 202221.750.492.25%21.2622.0421.26
Sep 02, 202221.18-0.93-4.39%22.1122.2721.10
Sep 01, 202221.55-0.55-2.55%22.1022.1521.08
Aug 31, 202222.10-0.58-2.62%22.6822.6922.08
Aug 30, 202222.13-0.97-4.38%23.1023.1121.83
Aug 29, 202222.11-0.80-3.62%22.9123.0821.96
Aug 26, 202222.69-1.00-4.41%23.6923.7422.64
Aug 25, 202223.240.492.11%22.7523.2422.61
Aug 24, 202222.44-0.32-1.43%22.7623.1322.43
Aug 23, 202222.31-0.78-3.50%23.0923.3122.27
Aug 22, 202222.890.421.83%22.4722.9222.05
Aug 19, 202222.38-0.71-3.17%23.0923.2921.78
Aug 18, 202223.02-0.47-2.04%23.4923.8923.01
Aug 17, 202223.670.100.42%23.5723.7723.01
Aug 16, 202223.520.823.49%22.7023.5221.01
Aug 15, 202223.740.331.39%23.4123.8622.98
Aug 12, 202223.13-0.79-3.42%23.9223.9823.00
Aug 11, 202223.19-0.66-2.85%23.8523.8623.18
Aug 10, 202223.520.030.13%23.4923.7322.91
Aug 09, 202222.57-0.64-2.84%23.2123.2122.12
Aug 08, 202222.87-0.84-3.67%23.7123.9122.83
Aug 05, 202223.520.451.91%23.0723.6723.00
Aug 04, 202223.360.261.11%23.1023.4922.25
Aug 03, 202222.91-0.02-0.09%22.9323.2822.64
Aug 02, 202222.370.100.45%22.2722.4321.97
Aug 01, 202222.02-0.90-4.09%22.9222.9220.90
Jul 29, 202222.921.094.76%21.8323.0121.33
Jul 28, 202221.48-0.09-0.42%21.5721.6019.33
Jul 27, 202220.08-0.02-0.10%20.1020.5419.46
Jul 26, 202219.23-0.89-4.63%20.1220.1719.20
Jul 25, 202219.90-0.31-1.56%20.2120.2319.50
Jul 22, 202219.88-1.17-5.89%21.0521.3219.78
Jul 21, 202221.090.130.62%20.9621.5020.62
Jul 20, 202220.530.311.51%20.2220.9320.04
Jul 19, 202219.93-0.26-1.30%20.1920.5419.75
Jul 18, 202219.57-1.23-6.29%20.8020.8519.51
Jul 15, 202220.15-1.00-4.96%21.1521.3520.04
Jul 14, 202220.52-0.71-3.46%21.2321.2319.33
Jul 13, 202220.07-0.45-2.24%20.5220.5819.95
Jul 12, 202220.55-1.19-5.79%21.7422.0320.32
Jul 11, 202221.33-0.15-0.70%21.4821.8120.88
Jul 08, 202221.45-0.45-2.10%21.9021.9020.67
Jul 07, 202221.660.000.00%21.6621.8521.19
Jul 06, 202221.14-0.48-2.27%21.6221.8120.81
Jul 05, 202221.35-0.35-1.64%21.7021.7020.68
Jul 01, 202221.580.562.59%21.0221.8720.68
Jun 30, 202220.790.030.14%20.7621.1220.15
Jun 29, 202220.79-0.13-0.63%20.9220.9720.10
Jun 28, 202220.42-0.81-3.97%21.2321.3020.31
Jun 27, 202220.80-1.16-5.58%21.9622.0220.57
Jun 24, 202221.930.843.83%21.0922.1121.05
Jun 23, 202220.61-0.06-0.29%20.6720.8120.02
Jun 22, 202220.060.251.25%19.8120.5619.38
Jun 21, 202219.28-0.01-0.05%19.2919.6319.07
Jun 17, 202218.620.060.32%18.5619.0318.26
Jun 16, 202218.14-1.26-6.95%19.4019.4917.97
Jun 15, 202219.250.703.64%18.5519.8718.50
Jun 14, 202218.02-0.19-1.05%18.2118.4017.58
Jun 13, 202217.80-0.19-1.07%17.9918.2717.49
Jun 10, 202218.56-0.95-5.12%19.5119.5618.47
Jun 09, 202219.71-0.83-4.21%20.5420.6119.68
Jun 08, 202220.370.120.59%20.2520.7120.14

Отваряй дълги и къси позиции с INFA с ливъридж
Купувай и продавай Informatica Inc -$0.56 (2.87%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image