CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

Inmode
Inmode
Днес
+0.09 (+0.25%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
USA - NASDAQ Stocks
Маржин:
20%
Ср. спред:
0.16

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Feb 07, 202336.57-0.26-0.71%36.8336.8335.46
Feb 06, 202336.48-0.50-1.37%36.9837.6436.21
Feb 03, 202337.26-0.32-0.86%37.5838.9237.09
Feb 02, 202338.321.564.07%36.7639.1236.65
Feb 01, 202335.890.852.37%35.0436.1334.45
Jan 31, 202335.050.290.83%34.7635.1034.20
Jan 30, 202334.52-0.79-2.29%35.3135.6134.45
Jan 27, 202335.510.591.66%34.9235.8834.70
Jan 26, 202334.94-0.43-1.23%35.3735.6334.36
Jan 25, 202334.650.561.62%34.0934.7633.47
Jan 24, 202334.750.381.09%34.3735.2434.14
Jan 23, 202334.37-0.07-0.20%34.4435.1134.10
Jan 20, 202334.320.080.23%34.2434.5833.56
Jan 19, 202333.71-0.78-2.31%34.4934.7433.61
Jan 18, 202334.71-1.07-3.08%35.7836.0034.57
Jan 17, 202335.291.855.24%33.4435.4033.11
Jan 13, 202332.710.190.58%32.5232.9231.90
Jan 12, 202332.91-0.87-2.64%33.7834.1632.39
Jan 11, 202333.22-4.23-12.73%37.4537.7432.77
Jan 10, 202336.721.123.05%35.6036.7435.34
Jan 09, 202335.74-2.77-7.75%38.5138.5435.70
Jan 06, 202338.252.005.23%36.2538.3835.99
Jan 05, 202335.79-0.36-1.01%36.1536.9035.62
Jan 04, 202336.280.481.32%35.8036.3934.99
Jan 03, 202335.29-0.01-0.03%35.3035.9034.65
Dec 30, 202235.750.471.31%35.2835.7834.57
Dec 29, 202235.580.581.63%35.0035.9534.89
Dec 28, 202234.38-0.37-1.08%34.7535.3933.80
Dec 27, 202234.74-0.70-2.01%35.4435.9934.66
Dec 23, 202235.40-0.59-1.67%35.9936.2734.97
Dec 22, 202235.98-1.19-3.31%37.1737.2734.29
Dec 21, 202237.041.042.81%36.0037.4535.90
Dec 20, 202235.24-0.04-0.11%35.2836.0434.62
Dec 19, 202235.54-0.84-2.36%36.3837.0435.35
Dec 16, 202236.370.581.59%35.7936.8735.78
Dec 15, 202236.29-1.19-3.28%37.4837.8135.83
Dec 14, 202238.060.180.47%37.8838.9137.45
Dec 13, 202237.76-0.70-1.85%38.4638.9037.10
Dec 12, 202236.821.303.53%35.5236.8835.20
Dec 09, 202235.27-1.16-3.29%36.4337.0635.25
Dec 08, 202236.450.431.18%36.0236.8834.98
Dec 07, 202235.580.050.14%35.5335.6534.32
Dec 06, 202234.88-1.83-5.25%36.7136.8534.47
Dec 05, 202236.69-0.53-1.44%37.2237.5536.40
Dec 02, 202237.560.260.69%37.3038.3037.30
Dec 01, 202238.19-0.54-1.41%38.7339.4737.73
Nov 30, 202238.432.165.62%36.2738.5335.99
Nov 29, 202235.79-0.01-0.03%35.8036.2435.46
Nov 28, 202235.43-0.35-0.99%35.7836.3735.12
Nov 25, 202236.12-0.01-0.03%36.1336.3535.71
Nov 23, 202236.20-0.32-0.88%36.5237.2535.53
Nov 22, 202236.290.150.41%36.1436.4634.78
Nov 21, 202235.43-0.78-2.20%36.2136.5335.16
Nov 18, 202236.15-1.83-5.06%37.9838.1835.25
Nov 17, 202236.890.551.49%36.3437.1035.49
Nov 16, 202237.23-1.22-3.28%38.4538.4936.83
Nov 15, 202238.750.681.75%38.0740.3438.07
Nov 14, 202236.86-0.57-1.55%37.4338.6536.47
Nov 11, 202237.572.506.65%35.0739.0234.84
Nov 10, 202234.521.043.01%33.4834.5733.07
Nov 09, 202231.35-2.06-6.57%33.4133.4831.29
Nov 08, 202233.540.451.34%33.0934.0531.84
Nov 07, 202232.77-0.61-1.86%33.3833.3932.03
Nov 04, 202233.37-0.93-2.79%34.3034.3232.81
Nov 03, 202233.561.073.19%32.4934.5431.72
Nov 02, 202232.71-1.53-4.68%34.2434.7432.70
Nov 01, 202234.29-1.06-3.09%35.3536.1434.14
Oct 31, 202234.36-0.98-2.85%35.3435.5833.88
Oct 28, 202235.31-0.82-2.32%36.1336.1334.38
Oct 27, 202236.190.401.11%35.7937.4534.48
Oct 26, 202234.521.002.90%33.5235.6433.16
Oct 25, 202233.460.491.46%32.9734.3732.93
Oct 24, 202232.51-0.09-0.28%32.6032.7131.45
Oct 21, 202232.38-0.30-0.93%32.6833.2031.56
Oct 20, 202232.600.290.89%32.3133.6931.98
Oct 19, 202232.33-2.03-6.28%34.3634.5531.95
Oct 18, 202234.43-1.91-5.55%36.3436.4333.94
Oct 17, 202234.900.842.41%34.0635.1133.76
Oct 14, 202233.14-2.14-6.46%35.2836.3232.99
Oct 13, 202234.752.727.83%32.0334.9531.41
Oct 12, 202230.43-1.10-3.61%31.5331.5429.73
Oct 11, 202231.180.230.74%30.9532.1629.53
Oct 10, 202230.96-0.11-0.36%31.0731.4830.21
Oct 07, 202231.09-0.60-1.93%31.6932.4530.78
Oct 06, 202231.93-0.13-0.41%32.0632.8231.82
Oct 05, 202231.910.742.32%31.1732.0230.71
Oct 04, 202231.830.411.29%31.4232.7731.32
Oct 03, 202230.270.662.18%29.6130.5028.63
Sep 30, 202229.150.341.17%28.8131.1228.76
Sep 29, 202228.720.080.28%28.6428.7527.51
Sep 28, 202229.101.113.81%27.9929.3127.62
Sep 27, 202227.65-0.60-2.17%28.2528.7827.26
Sep 26, 202227.290.301.10%26.9928.5526.78
Sep 23, 202227.56-0.80-2.90%28.3628.4426.86
Sep 22, 202228.79-1.87-6.50%30.6631.0928.21
Sep 21, 202230.73-0.97-3.16%31.7032.2330.64
Sep 20, 202231.24-0.46-1.47%31.7032.3331.01
Sep 19, 202231.940.932.91%31.0131.9729.71
Sep 16, 202231.22-0.86-2.75%32.0832.1930.59
Sep 15, 202232.800.030.09%32.7734.4232.59
Sep 14, 202232.86-0.15-0.46%33.0133.1532.06
Sep 13, 202232.800.762.32%32.0433.5431.12
Sep 12, 202233.610.160.48%33.4533.8932.87
Sep 09, 202233.22-0.34-1.02%33.5633.6832.91
Sep 08, 202232.690.983.00%31.7132.7130.98
Sep 07, 202231.601.053.32%30.5531.7630.36
Sep 06, 202230.60-0.64-2.09%31.2431.4230.48
Sep 02, 202231.22-0.53-1.70%31.7532.1030.67
Sep 01, 202231.15-0.20-0.64%31.3531.8330.03
Aug 31, 202231.97-0.39-1.22%32.3632.7631.41
Aug 30, 202231.83-0.77-2.42%32.6032.9230.90
Aug 29, 202231.930.180.56%31.7532.3331.08
Aug 26, 202232.22-2.20-6.83%34.4234.5532.09
Aug 25, 202234.511.404.06%33.1134.5132.76
Aug 24, 202232.330.020.06%32.3132.7232.06
Aug 23, 202232.050.361.12%31.6932.4331.15
Aug 22, 202231.62-0.09-0.28%31.7132.0431.17
Aug 19, 202232.51-0.74-2.28%33.2533.4932.15
Aug 18, 202234.00-0.33-0.97%34.3334.4433.41
Aug 17, 202233.91-0.57-1.68%34.4834.7433.40
Aug 16, 202235.49-1.57-4.42%37.0637.0635.20
Aug 15, 202237.110.050.13%37.0637.6136.45
Aug 12, 202237.000.371.00%36.6337.3235.75
Aug 11, 202236.04-2.48-6.88%38.5238.7135.87
Aug 10, 202237.820.751.98%37.0737.9036.78
Aug 09, 202235.38-2.56-7.24%37.9438.0334.86
Aug 08, 202238.290.260.68%38.0338.8037.65
Aug 05, 202237.981.132.98%36.8537.9835.70
Aug 04, 202237.561.303.46%36.2637.9435.66
Aug 03, 202236.331.624.46%34.7136.5234.26
Aug 02, 202233.97-0.07-0.21%34.0434.7733.73
Aug 01, 202234.351.253.64%33.1034.6132.58
Jul 29, 202233.240.180.54%33.0633.4432.09
Jul 28, 202233.352.828.46%30.5333.7829.43
Jul 27, 202229.291.053.58%28.2429.4828.05
Jul 26, 202227.810.010.04%27.8028.0727.45
Jul 25, 202228.04-0.49-1.75%28.5328.9927.70
Jul 22, 202228.52-1.28-4.49%29.8030.7028.03
Jul 21, 202229.79-0.11-0.37%29.9030.4229.43
Jul 20, 202229.581.214.09%28.3729.8928.28
Jul 19, 202228.190.782.77%27.4128.3426.51
Jul 18, 202226.64-1.15-4.32%27.7928.4226.44
Jul 15, 202227.30-0.46-1.68%27.7628.0226.19
Jul 14, 202227.03-1.06-3.92%28.0928.3626.67
Jul 13, 202228.142.107.46%26.0429.4625.77
Jul 12, 202226.750.662.47%26.0927.6225.59
Jul 11, 202223.16-1.60-6.91%24.7624.7623.12
Jul 08, 202224.681.034.17%23.6525.4523.49
Jul 07, 202223.850.803.35%23.0524.0922.94
Jul 06, 202223.04-0.97-4.21%24.0124.2822.97
Jul 05, 202223.901.626.78%22.2823.9121.92
Jul 01, 202222.56-0.05-0.22%22.6122.9321.93
Jun 30, 202222.45-0.55-2.45%23.0023.2421.83
Jun 29, 202223.290.020.09%23.2723.6322.61
Jun 28, 202223.19-1.36-5.86%24.5525.0423.19
Jun 27, 202224.430.110.45%24.3224.7323.83
Jun 24, 202224.160.381.57%23.7824.1622.91
Jun 23, 202222.840.251.09%22.5922.9422.23
Jun 22, 202222.360.301.34%22.0622.6321.90
Jun 21, 202222.26-0.65-2.92%22.9123.3222.22
Jun 17, 202222.210.060.27%22.1522.7322.05
Jun 16, 202221.88-0.19-0.87%22.0722.1721.25
Jun 15, 202222.620.361.59%22.2623.1522.08
Jun 14, 202221.47-0.92-4.29%22.3923.3321.27
Jun 13, 202222.18-0.29-1.31%22.4722.9721.92
Jun 10, 202223.69-0.65-2.74%24.3425.1123.52
Jun 09, 202224.98-1.01-4.04%25.9926.0024.83
Jun 08, 202226.290.250.95%26.0426.4225.65
Jun 07, 202225.940.552.12%25.3926.0824.98

Отваряй дълги и къси позиции с INMD с ливъридж
Купувай и продавай Inmode Ltd +$0.03 (0.08%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image