CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

Inseego
Inseego
Днес
+0.0856 (+7.21%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
USA - NASDAQ Stocks
Маржин:
20%
Ср. спред:
0.0157

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Feb 02, 20231.270.042.92%1.241.321.21
Feb 01, 20231.190.021.86%1.171.211.16
Jan 31, 20231.170.032.88%1.141.171.14
Jan 30, 20231.13-0.10-8.93%1.231.231.12
Jan 27, 20231.170.053.97%1.131.191.10
Jan 26, 20231.11-0.02-1.50%1.131.151.10
Jan 25, 20231.070.032.60%1.051.081.00
Jan 24, 20231.040.021.89%1.021.101.02
Jan 23, 20231.040.076.50%0.981.070.96
Jan 20, 20230.98-0.02-1.78%1.001.050.92
Jan 19, 20230.96-0.18-18.71%1.141.140.96
Jan 18, 20231.13-0.02-1.77%1.151.191.12
Jan 17, 20231.11-0.07-6.31%1.181.191.10
Jan 13, 20231.15-0.02-1.74%1.171.211.09
Jan 12, 20231.190.076.04%1.121.211.08
Jan 11, 20231.05-0.01-0.52%1.061.151.03
Jan 10, 20231.02-0.11-10.62%1.131.150.96
Jan 09, 20231.020.043.75%0.981.110.95
Jan 06, 20230.910.011.11%0.900.930.85
Jan 05, 20230.87-0.04-4.93%0.910.920.86
Jan 04, 20230.88-0.06-6.34%0.940.940.86
Jan 03, 20230.890.022.71%0.860.940.85
Dec 30, 20220.850.033.90%0.810.850.79
Dec 29, 20220.820.055.64%0.770.820.75
Dec 28, 20220.770.00-0.31%0.770.800.75
Dec 27, 20220.76-0.08-10.28%0.840.840.75
Dec 23, 20220.83-0.01-0.84%0.840.850.81
Dec 22, 20220.85-0.04-5.20%0.890.900.80
Dec 21, 20220.870.089.62%0.780.880.78
Dec 20, 20220.77-0.09-11.68%0.860.870.77
Dec 19, 20220.85-0.10-11.94%0.960.970.83
Dec 16, 20220.93-0.08-8.56%1.011.010.90
Dec 15, 20220.95-0.11-11.54%1.061.080.94
Dec 14, 20221.07-0.08-7.48%1.151.151.06
Dec 13, 20221.13-0.03-2.65%1.161.201.12
Dec 12, 20221.12-0.13-11.61%1.251.251.11
Dec 09, 20221.23-0.07-5.69%1.301.311.23
Dec 08, 20221.300.010.77%1.291.321.20
Dec 07, 20221.26-0.10-7.94%1.361.361.26
Dec 06, 20221.33-0.04-3.01%1.371.371.30
Dec 05, 20221.360.042.94%1.321.371.32
Dec 02, 20221.330.032.26%1.301.341.25
Dec 01, 20221.29-0.04-3.10%1.331.351.28
Nov 30, 20221.29-0.03-2.33%1.321.331.23
Nov 29, 20221.29-0.01-0.78%1.301.351.27
Nov 28, 20221.30-0.06-4.62%1.361.381.28
Nov 25, 20221.35-0.04-2.96%1.391.401.34
Nov 23, 20221.390.010.72%1.381.401.30
Nov 22, 20221.33-0.02-1.50%1.351.361.30
Nov 21, 20221.35-0.01-0.74%1.361.361.31
Nov 18, 20221.36-0.13-9.56%1.491.491.36
Nov 17, 20221.39-0.06-4.32%1.451.461.37
Nov 16, 20221.42-0.13-9.15%1.551.551.40
Nov 15, 20221.56-0.06-3.85%1.621.661.54
Nov 14, 20221.510.010.66%1.501.551.47
Nov 11, 20221.530.074.58%1.461.571.38
Nov 10, 20221.42-0.01-0.70%1.431.451.38
Nov 09, 20221.32-0.13-9.85%1.451.451.32
Nov 08, 20221.41-0.16-11.35%1.571.571.38
Nov 07, 20221.55-0.04-2.58%1.591.621.54
Nov 04, 20221.55-0.25-16.13%1.801.801.52
Nov 03, 20221.70-0.28-16.47%1.982.031.70
Nov 02, 20222.21-0.08-3.62%2.292.372.21
Nov 01, 20222.330.010.43%2.322.382.30
Oct 31, 20222.280.031.32%2.252.282.18
Oct 28, 20222.240.094.02%2.152.242.07
Oct 27, 20222.09-0.14-6.70%2.232.242.09
Oct 26, 20222.14-0.06-2.80%2.202.232.14
Oct 25, 20222.180.209.17%1.982.271.97
Oct 24, 20221.95-0.05-2.56%2.002.011.90
Oct 21, 20221.98-0.08-4.04%2.062.061.88
Oct 20, 20221.880.000.00%1.881.971.86
Oct 19, 20221.88-0.06-3.19%1.941.951.85
Oct 18, 20221.95-0.06-3.08%2.012.101.95
Oct 17, 20221.920.189.37%1.741.961.74
Oct 14, 20221.70-0.15-8.82%1.851.861.70
Oct 13, 20221.80-0.02-1.11%1.821.831.71
Oct 12, 20221.81-0.05-2.76%1.861.861.77
Oct 11, 20221.84-0.11-5.98%1.951.951.82
Oct 10, 20221.94-0.11-5.67%2.052.061.93
Oct 07, 20222.05-0.13-6.34%2.182.192.04
Oct 06, 20222.160.020.93%2.142.192.11
Oct 05, 20222.14-0.01-0.47%2.152.182.06
Oct 04, 20222.200.031.36%2.172.222.11
Oct 03, 20222.07-0.06-2.90%2.132.142.06
Sep 30, 20222.09-0.06-2.87%2.152.232.09
Sep 29, 20222.14-0.26-12.15%2.402.402.11
Sep 28, 20222.300.104.35%2.202.352.17
Sep 27, 20222.180.000.00%2.182.262.12
Sep 26, 20222.140.041.87%2.102.252.09
Sep 23, 20222.13-0.01-0.47%2.142.152.05
Sep 22, 20222.16-0.08-3.70%2.242.252.11
Sep 21, 20222.25-0.10-4.44%2.352.362.24
Sep 20, 20222.35-0.12-5.11%2.472.472.35
Sep 19, 20222.47-0.02-0.81%2.492.552.40
Sep 16, 20222.54-0.04-1.57%2.582.602.43
Sep 15, 20222.59-0.15-5.79%2.742.742.58
Sep 14, 20222.650.051.89%2.602.762.56
Sep 13, 20222.610.000.00%2.612.682.55
Sep 12, 20222.720.114.04%2.612.732.60
Sep 09, 20222.610.051.92%2.562.632.53
Sep 08, 20222.52-0.20-7.94%2.722.722.44
Sep 07, 20222.530.051.98%2.482.582.44
Sep 06, 20222.48-0.12-4.84%2.602.652.47
Sep 02, 20222.55-0.09-3.53%2.642.672.52
Sep 01, 20222.62-0.06-2.29%2.682.702.53
Aug 31, 20222.71-0.04-1.59%2.752.802.68
Aug 30, 20222.73-0.06-2.09%2.792.792.66
Aug 29, 20222.700.041.41%2.672.832.67
Aug 26, 20222.71-0.23-8.51%2.942.962.71
Aug 25, 20222.940.196.34%2.752.942.69
Aug 24, 20222.680.010.45%2.672.772.60
Aug 23, 20222.67-0.04-1.57%2.712.792.67
Aug 22, 20222.72-0.15-5.58%2.882.882.71
Aug 19, 20222.84-0.18-6.33%3.023.032.83
Aug 18, 20223.030.082.54%2.963.082.89
Aug 17, 20222.93-0.20-6.65%3.133.132.92
Aug 16, 20223.04-0.11-3.71%3.153.153.03
Aug 15, 20223.160.123.79%3.043.242.97
Aug 12, 20222.990.113.54%2.893.002.86
Aug 11, 20222.84-0.35-12.17%3.193.192.83
Aug 10, 20223.140.226.94%2.923.172.91
Aug 09, 20222.840.103.48%2.752.932.73
Aug 08, 20222.610.072.53%2.552.632.51
Aug 05, 20222.52-0.08-3.05%2.602.602.48
Aug 04, 20222.54-0.02-0.86%2.572.672.50
Aug 03, 20222.520.135.19%2.392.572.34
Aug 02, 20222.35-0.21-9.01%2.562.572.35
Aug 01, 20222.600.3513.41%2.252.662.22
Jul 29, 20222.250.062.75%2.192.272.18
Jul 28, 20222.180.115.13%2.072.192.07
Jul 27, 20222.070.041.88%2.042.081.99
Jul 26, 20222.02-0.03-1.58%2.062.072.00
Jul 25, 20222.08-0.06-2.88%2.152.152.06
Jul 22, 20222.15-0.08-3.76%2.232.252.13
Jul 21, 20222.230.041.84%2.192.232.15
Jul 20, 20222.160.031.39%2.132.232.13
Jul 19, 20222.120.062.92%2.062.142.06
Jul 18, 20222.02-0.06-3.03%2.082.102.00
Jul 15, 20222.040.020.93%2.032.051.92
Jul 14, 20221.960.010.56%1.952.031.91
Jul 13, 20221.960.083.98%1.881.981.86
Jul 12, 20221.930.031.29%1.911.941.85
Jul 11, 20221.89-0.18-9.73%2.082.081.87
Jul 08, 20222.070.00-0.14%2.082.162.06
Jul 07, 20222.070.094.20%1.992.081.96
Jul 06, 20221.99-0.01-0.50%2.002.041.97
Jul 05, 20222.010.094.47%1.922.021.86
Jul 01, 20221.960.052.65%1.912.001.89
Jun 30, 20221.91-0.02-1.21%1.931.931.83
Jun 29, 20221.93-0.07-3.73%2.002.001.88
Jun 28, 20222.00-0.09-4.76%2.092.121.98
Jun 27, 20222.10-0.12-5.68%2.212.222.07
Jun 24, 20222.240.000.13%2.232.292.18
Jun 23, 20222.230.115.12%2.112.232.10
Jun 22, 20222.110.083.79%2.032.152.00
Jun 21, 20222.06-0.01-0.53%2.072.092.00
Jun 17, 20222.000.031.60%1.972.041.92
Jun 16, 20221.940.042.01%1.901.971.88
Jun 15, 20221.980.157.36%1.841.991.83
Jun 14, 20221.83-0.02-0.93%1.841.861.76
Jun 13, 20221.84-0.08-4.57%1.921.951.81
Jun 10, 20221.97-0.05-2.64%2.022.031.95
Jun 09, 20222.05-0.07-3.46%2.132.142.04
Jun 08, 20222.130.062.86%2.072.202.07
Jun 07, 20222.10-0.03-1.53%2.132.162.08
Jun 06, 20222.130.000.05%2.132.172.07
Jun 03, 20222.110.010.43%2.102.142.06
Jun 02, 20222.140.062.71%2.092.152.01
Jun 01, 20222.04-0.10-4.75%2.142.152.02
May 31, 20222.09-0.12-5.59%2.212.212.07
May 27, 20222.180.041.98%2.132.202.10
May 26, 20222.11-0.06-2.61%2.162.192.11

Отваряй дълги и къси позиции с INSG с ливъридж
Купувай и продавай Inseego Corp +$0.0490 (4.13%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image