CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

Insmed
Insmed
Днес
+0.10 (+0.46%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
USA - NASDAQ Stocks
Маржин:
20%
Ср. спред:
0.26

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Feb 01, 202321.66-0.31-1.43%21.9722.0421.11
Jan 31, 202321.56-0.64-2.97%22.2022.2021.22
Jan 30, 202320.98-2.94-14.01%23.9223.9220.93
Jan 27, 202321.71-0.70-3.22%22.4122.4121.54
Jan 26, 202321.50-0.44-2.05%21.9422.0721.01
Jan 25, 202321.60-0.01-0.05%21.6121.8321.10
Jan 24, 202321.60-1.84-8.52%23.4423.4421.09
Jan 23, 202321.350.251.17%21.1021.5120.56
Jan 20, 202320.880.683.26%20.2021.0219.94
Jan 19, 202319.770.995.01%18.7819.9818.65
Jan 18, 202318.78-0.89-4.74%19.6719.6918.69
Jan 17, 202319.14-0.48-2.51%19.6219.6318.98
Jan 13, 202319.46-0.27-1.39%19.7319.8319.31
Jan 12, 202319.330.492.53%18.8419.3718.50
Jan 11, 202318.61-0.62-3.33%19.2319.3218.30
Jan 10, 202318.920.703.70%18.2218.9317.80
Jan 09, 202317.80-1.04-5.84%18.8419.1417.75
Jan 06, 202318.51-1.15-6.21%19.6619.8117.02
Jan 05, 202319.75-0.34-1.72%20.0920.1719.62
Jan 04, 202319.870.090.45%19.7819.9219.11
Jan 03, 202319.20-1.23-6.41%20.4320.4419.05
Dec 30, 202220.00-1.76-8.80%21.7621.7619.24
Dec 29, 202220.000.412.05%19.5920.2219.03
Dec 28, 202218.92-0.64-3.38%19.5619.5718.71
Dec 27, 202219.03-2.31-12.14%21.3421.3418.73
Dec 23, 202219.36-1.43-7.39%20.7920.8119.21
Dec 22, 202220.00-0.03-0.15%20.0320.2719.49
Dec 21, 202219.890.502.51%19.3920.0019.04
Dec 20, 202218.84-0.01-0.05%18.8518.9618.23
Dec 19, 202218.32-3.40-18.56%21.7221.7218.17
Dec 16, 202219.11-2.80-14.65%21.9121.9118.87
Dec 15, 202219.48-0.39-2.00%19.8720.2719.36
Dec 14, 202220.01-0.21-1.05%20.2220.3619.81
Dec 13, 202220.02-0.12-0.60%20.1420.3419.53
Dec 12, 202219.380.522.68%18.8619.4918.39
Dec 09, 202218.48-0.42-2.27%18.9019.4918.39
Dec 08, 202218.65-1.90-10.19%20.5520.5518.56
Dec 07, 202218.95-1.12-5.91%20.0720.0718.67
Dec 06, 202219.02-3.54-18.61%22.5622.5618.96
Dec 05, 202219.93-1.24-6.22%21.1721.1919.53
Dec 02, 202220.370.311.52%20.0620.4519.02
Dec 01, 202219.130.392.04%18.7419.5218.62
Nov 30, 202218.49-1.13-6.11%19.6219.6217.83
Nov 29, 202218.13-0.56-3.09%18.6918.8318.11
Nov 28, 202218.50-0.17-0.92%18.6719.0518.28
Nov 25, 202218.43-0.11-0.60%18.5418.7318.18
Nov 23, 202218.39-1.22-6.63%19.6119.6117.98
Nov 22, 202218.77-0.25-1.33%19.0219.1218.48
Nov 21, 202218.95-1.18-6.23%20.1320.2318.77
Nov 18, 202219.540.361.84%19.1819.8219.08
Nov 17, 202218.55-0.13-0.70%18.6818.7417.75
Nov 16, 202218.03-1.31-7.27%19.3419.4817.89
Nov 15, 202218.91-1.41-7.46%20.3220.3218.58
Nov 14, 202218.99-0.80-4.21%19.7919.7918.93
Nov 11, 202219.12-0.75-3.92%19.8719.8718.89
Nov 10, 202219.38-0.66-3.41%20.0420.0419.27
Nov 09, 202218.67-0.16-0.86%18.8319.2618.27
Nov 08, 202218.620.100.54%18.5218.8418.21
Nov 07, 202218.18-0.76-4.18%18.9418.9817.71
Nov 04, 202218.22-0.02-0.11%18.2418.6617.51
Nov 03, 202217.94-0.39-2.17%18.3318.7117.91
Nov 02, 202217.59-0.38-2.16%17.9718.1017.18
Nov 01, 202217.51-0.44-2.51%17.9517.9517.42
Oct 31, 202217.33-0.41-2.37%17.7418.2417.22
Oct 28, 202217.520.150.86%17.3717.8516.91
Oct 27, 202216.99-3.27-19.25%20.2620.2616.82
Oct 26, 202217.720.502.82%17.2218.3717.22
Oct 25, 202217.09-0.29-1.70%17.3817.5016.84
Oct 24, 202217.01-2.22-13.05%19.2319.2316.77
Oct 21, 202218.46-0.42-2.28%18.8819.3218.32
Oct 20, 202218.86-0.07-0.37%18.9319.6318.51
Oct 19, 202218.81-2.42-12.87%21.2321.3418.44
Oct 18, 202222.04-0.09-0.41%22.1322.6221.94
Oct 17, 202221.72-0.26-1.20%21.9821.9921.23
Oct 14, 202220.68-0.85-4.11%21.5321.9820.64
Oct 13, 202221.260.753.53%20.5121.6620.37
Oct 12, 202221.04-1.29-6.13%22.3322.3320.57
Oct 11, 202221.35-2.72-12.74%24.0724.0720.63
Oct 10, 202221.58-0.54-2.50%22.1222.5321.41
Oct 07, 202222.09-0.95-4.30%23.0423.1422.06
Oct 06, 202222.98-0.28-1.22%23.2623.4222.74
Oct 05, 202223.03-0.01-0.04%23.0423.2922.56
Oct 04, 202223.160.050.22%23.1123.4122.53
Oct 03, 202222.160.060.27%22.1022.6521.61
Sep 30, 202221.57-0.49-2.27%22.0622.7521.50
Sep 29, 202221.90-0.90-4.11%22.8022.8021.41
Sep 28, 202222.790.733.20%22.0622.9821.63
Sep 27, 202221.41-0.80-3.74%22.2122.2120.94
Sep 26, 202221.01-0.64-3.05%21.6521.9720.91
Sep 23, 202221.58-0.70-3.24%22.2822.2820.94
Sep 22, 202222.18-0.38-1.71%22.5622.9121.95
Sep 21, 202222.57-2.26-10.01%24.8324.8422.52
Sep 20, 202223.80-0.80-3.36%24.6024.7423.58
Sep 19, 202224.15-0.51-2.11%24.6624.6623.42
Sep 16, 202223.62-0.49-2.07%24.1124.1323.07
Sep 15, 202224.190.170.70%24.0224.5523.60
Sep 14, 202224.14-0.46-1.91%24.6025.3223.39
Sep 13, 202223.78-1.63-6.85%25.4125.6423.52
Sep 12, 202225.300.060.24%25.2425.5024.58
Sep 09, 202224.84-0.49-1.97%25.3325.3424.14
Sep 08, 202224.72-0.91-3.68%25.6325.9824.40
Sep 07, 202224.810.702.82%24.1124.8523.86
Sep 06, 202224.01-1.88-7.83%25.8925.8923.86
Sep 02, 202224.59-0.94-3.82%25.5325.9924.42
Sep 01, 202225.200.602.38%24.6025.2424.06
Aug 31, 202224.630.010.04%24.6224.7524.07
Aug 30, 202223.90-0.53-2.22%24.4324.9023.55
Aug 29, 202224.190.060.25%24.1324.9624.07
Aug 26, 202224.53-1.98-8.07%26.5126.6224.35
Aug 25, 202226.13-1.49-5.70%27.6227.8226.01
Aug 24, 202227.160.361.33%26.8027.8026.55
Aug 23, 202226.560.110.41%26.4526.7124.96
Aug 22, 202225.520.160.63%25.3626.0825.01
Aug 19, 202225.17-1.36-5.40%26.5326.5325.09
Aug 18, 202225.71-0.21-0.82%25.9226.0425.27
Aug 17, 202225.79-4.02-15.59%29.8129.8125.65
Aug 16, 202226.51-0.84-3.17%27.3527.4026.04
Aug 15, 202227.40-0.10-0.36%27.5027.5227.02
Aug 12, 202227.270.070.26%27.2028.4526.96
Aug 11, 202226.79-2.29-8.55%29.0829.0826.47
Aug 10, 202228.22-0.31-1.10%28.5328.9827.53
Aug 09, 202227.56-1.24-4.50%28.8028.8027.36
Aug 08, 202228.00-0.26-0.93%28.2628.7727.27
Aug 05, 202227.922.749.81%25.1828.2124.86
Aug 04, 202225.071.144.55%23.9325.7623.08
Aug 03, 202221.760.090.41%21.6722.3021.42
Aug 02, 202220.980.010.05%20.9721.3220.56
Aug 01, 202220.92-1.04-4.97%21.9622.1120.88
Jul 29, 202222.14-1.13-5.10%23.2723.2721.81
Jul 28, 202222.55-0.47-2.08%23.0223.9422.12
Jul 27, 202222.63-0.49-2.17%23.1223.1422.24
Jul 26, 202222.37-0.17-0.76%22.5423.3322.10
Jul 25, 202222.43-0.96-4.28%23.3923.3922.13
Jul 22, 202222.34-1.69-7.56%24.0324.0322.15
Jul 21, 202223.16-2.33-10.06%25.4925.4923.15
Jul 20, 202223.86-0.21-0.88%24.0724.7323.31
Jul 19, 202223.660.612.58%23.0523.7122.69
Jul 18, 202222.65-1.91-8.43%24.5624.6022.41
Jul 15, 202223.14-0.43-1.86%23.5723.7822.05
Jul 14, 202223.230.200.86%23.0323.6122.67
Jul 13, 202223.26-0.69-2.97%23.9524.0022.44
Jul 12, 202222.94-2.58-11.25%25.5225.5721.87
Jul 11, 202223.34-1.37-5.87%24.7125.0923.28
Jul 08, 202224.821.485.96%23.3424.8623.06
Jul 07, 202223.231.014.35%22.2223.7022.22
Jul 06, 202222.100.311.40%21.7922.4421.54
Jul 05, 202221.30-0.53-2.49%21.8321.8320.20
Jul 01, 202221.060.803.80%20.2621.0619.75
Jun 30, 202219.75-1.02-5.16%20.7721.0419.31
Jun 29, 202220.10-0.90-4.48%21.0021.0319.52
Jun 28, 202219.96-2.53-12.68%22.4922.5019.70
Jun 27, 202221.07-0.76-3.61%21.8322.4920.46
Jun 24, 202221.430.904.20%20.5321.6119.96
Jun 23, 202219.88-2.24-11.27%22.1222.1219.11
Jun 22, 202219.53-0.46-2.36%19.9920.3519.16
Jun 21, 202219.41-1.63-8.40%21.0421.1119.21
Jun 17, 202218.610.955.10%17.6618.9917.63
Jun 16, 202217.360.130.75%17.2318.4616.90
Jun 15, 202217.83-0.55-3.08%18.3818.8317.30
Jun 14, 202217.42-0.46-2.64%17.8818.5917.05
Jun 13, 202217.42-0.55-3.16%17.9717.9717.07
Jun 10, 202218.31-0.43-2.35%18.7418.9018.15
Jun 09, 202218.99-1.39-7.32%20.3820.3818.91
Jun 08, 202219.88-0.98-4.93%20.8620.8619.63
Jun 07, 202220.110.673.33%19.4420.1819.04
Jun 06, 202219.07-1.21-6.35%20.2820.3118.96
Jun 03, 202219.551.276.50%18.2819.5618.28
Jun 02, 202218.450.211.14%18.2418.5317.67
Jun 01, 202217.97-0.85-4.73%18.8219.5817.78
May 31, 202218.85-1.29-6.84%20.1420.1718.51
May 27, 202219.530.442.25%19.0919.7518.42
May 26, 202218.64-1.23-6.60%19.8720.1818.56
May 25, 202219.300.291.50%19.0120.1518.62

Отваряй дълги и къси позиции с INSM с ливъридж
Купувай и продавай Insmed Inc +$0.07 (0.32%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image