CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

Instructure
Instructure
Днес
+0.30 (+1.12%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
USA - NYSE Stocks
Маржин:
20%
Ср. спред:
-

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Jan 31, 202327.05-0.98-3.62%28.0328.0326.69
Jan 30, 202326.75-0.47-1.76%27.2227.3826.72
Jan 27, 202326.96-0.13-0.48%27.0927.3926.76
Jan 26, 202326.60-0.08-0.30%26.6827.4926.38
Jan 25, 202326.11-0.76-2.91%26.8727.1325.78
Jan 24, 202326.430.552.08%25.8826.9925.66
Jan 23, 202325.77-1.22-4.73%26.9927.1125.54
Jan 20, 202325.90-0.79-3.05%26.6927.2925.53
Jan 19, 202326.09-1.04-3.99%27.1328.0226.07
Jan 18, 202327.02-0.63-2.33%27.6532.0526.59
Jan 17, 202326.670.983.67%25.6927.5125.48
Jan 13, 202325.42-0.13-0.51%25.5526.5425.23
Jan 12, 202325.190.421.67%24.7725.6524.09
Jan 11, 202324.47-0.48-1.96%24.9525.2324.08
Jan 10, 202324.37-0.85-3.49%25.2225.2423.79
Jan 09, 202324.42-0.60-2.46%25.0225.1924.28
Jan 06, 202324.54-0.37-1.51%24.9125.9024.18
Jan 05, 202324.49-0.49-2.00%24.9825.5024.24
Jan 04, 202324.55-1.53-6.23%26.0827.0624.53
Jan 03, 202325.311.275.02%24.0426.3623.32
Dec 30, 202223.46-0.75-3.20%24.2124.8623.34
Dec 29, 202223.89-0.12-0.50%24.0124.9123.68
Dec 28, 202223.62-0.49-2.07%24.1124.8623.53
Dec 27, 202223.73-0.54-2.28%24.2725.2223.63
Dec 23, 202224.00-0.39-1.63%24.3925.2323.82
Dec 22, 202224.07-0.52-2.16%24.5925.2123.84
Dec 21, 202224.23-0.42-1.73%24.6525.2824.02
Dec 20, 202223.91-0.20-0.84%24.1124.8823.87
Dec 19, 202223.76-0.52-2.19%24.2825.0123.53
Dec 16, 202223.87-0.75-3.14%24.6225.1323.84
Dec 15, 202224.27-0.89-3.67%25.1625.5924.19
Dec 14, 202224.75-0.25-1.01%25.0025.3024.54
Dec 13, 202224.63-0.23-0.93%24.8625.3624.21
Dec 12, 202224.320.200.82%24.1224.6423.94
Dec 09, 202223.79-0.33-1.39%24.1224.2523.75
Dec 08, 202223.760.150.63%23.6124.6523.45
Dec 07, 202223.29-1.30-5.58%24.5925.3323.10
Dec 06, 202224.17-1.46-6.04%25.6326.1224.17
Dec 05, 202225.22-0.38-1.51%25.6026.4124.71
Dec 02, 202225.11-1.01-4.02%26.1226.2524.96
Dec 01, 202225.870.612.36%25.2626.3225.17
Nov 30, 202225.100.491.95%24.6125.3024.07
Nov 29, 202224.57-0.24-0.98%24.8124.8924.20
Nov 28, 202224.370.200.82%24.1724.7223.87
Nov 25, 202224.03-0.22-0.92%24.2524.8423.89
Nov 23, 202223.71-0.33-1.39%24.0425.0023.48
Nov 22, 202223.45-0.13-0.55%23.5823.9323.06
Nov 21, 202223.07-0.65-2.82%23.7223.9122.92
Nov 18, 202223.58-0.41-1.74%23.9924.6923.40
Nov 17, 202223.300.210.90%23.0923.9622.56
Nov 16, 202222.73-1.34-5.90%24.0724.5022.65
Nov 15, 202223.41-0.55-2.35%23.9624.3823.28
Nov 14, 202223.29-0.65-2.79%23.9424.4123.27
Nov 11, 202223.590.522.20%23.0724.0422.83
Nov 10, 202222.61-0.50-2.21%23.1124.8422.26
Nov 09, 202221.90-0.60-2.74%22.5022.9221.82
Nov 08, 202222.26-0.07-0.31%22.3322.8021.97
Nov 07, 202222.02-0.40-1.82%22.4222.6421.55
Nov 04, 202222.41-1.20-5.35%23.6123.8022.36
Nov 03, 202223.420.371.58%23.0524.4222.40
Nov 02, 202222.68-2.25-9.92%24.9324.9321.35
Nov 01, 202223.88-0.60-2.51%24.4825.1523.63
Oct 31, 202223.71-1.08-4.56%24.7925.2523.60
Oct 28, 202224.200.180.74%24.0224.4823.63
Oct 27, 202223.57-0.26-1.10%23.8324.5922.99
Oct 26, 202223.34-1.10-4.71%24.4425.0523.33
Oct 25, 202224.060.652.70%23.4124.6623.32
Oct 24, 202223.04-0.43-1.87%23.4724.3622.71
Oct 21, 202223.15-1.51-6.52%24.6624.9823.10
Oct 20, 202223.930.281.17%23.6524.4823.43
Oct 19, 202223.31-0.42-1.80%23.7324.1322.94
Oct 18, 202223.320.692.96%22.6323.4122.20
Oct 17, 202221.880.602.74%21.2822.1021.28
Oct 14, 202220.76-0.83-4.00%21.5922.1420.57
Oct 13, 202221.11-0.42-1.99%21.5322.0320.55
Oct 12, 202221.35-0.03-0.14%21.3822.0720.96
Oct 11, 202221.02-0.45-2.14%21.4721.9920.82
Oct 10, 202221.17-1.05-4.96%22.2223.0021.11
Oct 07, 202221.89-0.67-3.06%22.5623.1521.61
Oct 06, 202222.23-0.29-1.30%22.5223.3622.00
Oct 05, 202222.21-0.47-2.12%22.6823.1022.17
Oct 04, 202222.59-0.46-2.04%23.0523.7822.54
Oct 03, 202222.51-0.11-0.49%22.6223.3422.16
Sep 30, 202222.29-0.69-3.10%22.9823.4022.18
Sep 29, 202222.55-0.34-1.51%22.8923.3722.24
Sep 28, 202222.52-0.54-2.40%23.0623.1322.25
Sep 27, 202222.68-0.97-4.28%23.6523.6522.45
Sep 26, 202222.50-0.16-0.71%22.6623.4622.07
Sep 23, 202222.37-1.00-4.47%23.3723.5222.06
Sep 22, 202222.52-0.23-1.02%22.7523.4022.36
Sep 21, 202222.430.261.16%22.1723.0021.88
Sep 20, 202221.76-0.47-2.16%22.2322.8221.71
Sep 19, 202221.94-0.05-0.23%21.9922.5821.60
Sep 16, 202221.80-1.57-7.20%23.3723.7021.56
Sep 15, 202223.30-0.11-0.47%23.4123.6922.93
Sep 14, 202223.32-0.35-1.50%23.6723.7822.94
Sep 13, 202223.39-0.10-0.43%23.4923.6922.87
Sep 12, 202223.31-0.11-0.47%23.4223.5623.13
Sep 09, 202223.10-0.25-1.08%23.3523.5122.68
Sep 08, 202222.71-0.55-2.42%23.2623.3922.43
Sep 07, 202223.050.451.95%22.6023.2022.30
Sep 06, 202222.380.361.61%22.0223.1222.02
Sep 02, 202221.73-0.86-3.96%22.5922.6221.58
Sep 01, 202222.41-0.52-2.32%22.9323.5622.21
Aug 31, 202222.75-0.23-1.01%22.9823.5822.68
Aug 30, 202222.63-0.44-1.94%23.0724.0122.40
Aug 29, 202222.98-0.77-3.35%23.7523.9222.98
Aug 26, 202223.35-0.57-2.44%23.9224.0723.13
Aug 25, 202223.58-0.28-1.19%23.8624.3523.32
Aug 24, 202223.53-0.15-0.64%23.6824.4823.45
Aug 23, 202223.120.010.04%23.1123.7322.95
Aug 22, 202223.12-1.37-5.93%24.4924.8923.10
Aug 19, 202224.30-0.84-3.46%25.1425.3024.25
Aug 18, 202224.73-0.16-0.65%24.8925.4824.18
Aug 17, 202224.43-0.28-1.15%24.7124.8424.15
Aug 16, 202224.61-0.32-1.30%24.9325.3224.37
Aug 15, 202224.56-0.50-2.04%25.0625.8124.36
Aug 12, 202224.73-0.39-1.58%25.1225.5824.72
Aug 11, 202224.76-0.76-3.07%25.5225.9724.72
Aug 10, 202225.01-0.99-3.96%26.0026.2324.98
Aug 09, 202225.21-0.18-0.71%25.3926.3724.98
Aug 08, 202225.02-0.29-1.16%25.3125.7924.51
Aug 05, 202224.820.411.65%24.4125.6524.36
Aug 04, 202224.44-0.97-3.97%25.4125.8524.16
Aug 03, 202224.62-0.40-1.62%25.0225.8524.25
Aug 02, 202224.25-1.07-4.41%25.3226.8224.23
Aug 01, 202224.47-0.20-0.82%24.6725.6024.21
Jul 29, 202224.42-0.41-1.68%24.8325.4623.83
Jul 28, 202224.42-0.31-1.27%24.7325.5023.99
Jul 27, 202224.290.271.11%24.0225.1923.94
Jul 26, 202223.51-0.46-1.96%23.9724.3323.25
Jul 25, 202223.58-0.42-1.78%24.0024.1423.09
Jul 22, 202223.85-0.62-2.60%24.4724.8323.52
Jul 21, 202223.84-0.23-0.96%24.0724.6923.60
Jul 20, 202223.750.421.77%23.3324.3623.28
Jul 19, 202222.93-0.18-0.78%23.1124.1322.82
Jul 18, 202222.87-0.97-4.24%23.8423.8622.70
Jul 15, 202223.47-0.14-0.60%23.6124.0622.96
Jul 14, 202222.970.000.00%22.9723.5222.16
Jul 13, 202222.55-0.32-1.42%22.8723.4222.06
Jul 12, 202222.42-0.77-3.43%23.1924.1822.37
Jul 11, 202222.83-0.59-2.58%23.4224.2522.61
Jul 08, 202223.27-0.28-1.20%23.5524.6422.40
Jul 07, 202223.12-0.45-1.95%23.5724.9322.97
Jul 06, 202223.00-0.96-4.17%23.9624.1322.79
Jul 05, 202223.180.662.85%22.5223.4521.95
Jul 01, 202222.10-1.08-4.89%23.1824.1022.01
Jun 30, 202222.70-0.35-1.54%23.0523.9922.63
Jun 29, 202223.330.562.40%22.7723.7022.24
Jun 28, 202222.26-0.87-3.91%23.1323.6722.08
Jun 27, 202222.38-0.43-1.92%22.8124.1022.24
Jun 24, 202222.44-0.11-0.49%22.5523.2821.24
Jun 23, 202221.89-0.66-3.02%22.5523.1921.68
Jun 22, 202221.41-0.01-0.05%21.4222.5921.17
Jun 21, 202220.92-1.49-7.12%22.4122.4120.84
Jun 17, 202221.250.813.81%20.4421.6520.02
Jun 16, 202219.83-0.69-3.48%20.5220.7119.61
Jun 15, 202220.601.748.45%18.8620.9418.84
Jun 14, 202218.64-0.04-0.21%18.6818.9918.12
Jun 13, 202218.30-1.33-7.27%19.6319.7618.20
Jun 10, 202219.50-0.05-0.26%19.5520.0118.84
Jun 09, 202219.41-0.19-0.98%19.6020.0019.26
Jun 08, 202219.54-0.18-0.92%19.7220.0019.46
Jun 07, 202219.540.542.76%19.0019.5718.87
Jun 06, 202219.090.241.26%18.8519.3218.35
Jun 03, 202218.33-0.89-4.86%19.2219.2218.12
Jun 02, 202219.240.371.92%18.8719.8518.85
Jun 01, 202218.640.412.20%18.2319.1118.09
May 31, 202217.87-0.21-1.18%18.0818.8717.65
May 27, 202218.06-1.95-10.80%20.0120.0117.92
May 26, 202217.890.392.18%17.5018.5917.06
May 25, 202216.97-0.20-1.18%17.1717.5116.82
May 24, 202217.070.070.41%17.0017.5016.23
May 23, 202216.89-0.12-0.71%17.0117.0115.91

Отваряй дълги и къси позиции с INST с ливъридж
Купувай и продавай Instructure Holdings Inc +$0.24 (0.9%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image