CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

International Seaways
International Seaways
Днес
-0.93 (-2.45%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
USA - NYSE Stocks
Маржин:
20%
Ср. спред:
0.15

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Jan 26, 202337.08-1.64-4.42%38.7239.0536.49
Jan 25, 202338.01-0.57-1.50%38.5838.7237.22
Jan 24, 202338.520.090.23%38.4338.8937.51
Jan 23, 202337.74-1.87-4.95%39.6139.7137.73
Jan 20, 202339.03-0.24-0.61%39.2739.4838.46
Jan 19, 202338.37-0.18-0.47%38.5538.8737.99
Jan 18, 202338.28-1.83-4.78%40.1140.1138.15
Jan 17, 202339.631.052.65%38.5839.6938.52
Jan 13, 202337.980.772.03%37.2138.0537.02
Jan 12, 202336.761.323.59%35.4437.2935.40
Jan 11, 202334.65-1.62-4.68%36.2737.9234.63
Jan 10, 202336.291.223.36%35.0736.5734.63
Jan 09, 202333.76-1.70-5.04%35.4635.4833.52
Jan 06, 202334.55-0.74-2.14%35.2935.3234.45
Jan 05, 202334.730.892.56%33.8434.8533.59
Jan 04, 202333.31-1.00-3.00%34.3134.8333.09
Jan 03, 202334.92-2.20-6.30%37.1237.1434.61
Dec 30, 202237.030.130.35%36.9037.2036.41
Dec 29, 202237.00-0.07-0.19%37.0737.4736.73
Dec 28, 202236.59-1.85-5.06%38.4438.4436.27
Dec 27, 202238.32-0.32-0.84%38.6438.7637.39
Dec 23, 202237.96-0.43-1.13%38.3938.4137.41
Dec 22, 202237.87-0.96-2.53%38.8338.9137.16
Dec 21, 202238.32-1.48-3.86%39.8039.8038.12
Dec 20, 202238.930.150.39%38.7839.2538.62
Dec 19, 202238.34-1.22-3.18%39.5639.5637.47
Dec 16, 202238.69-0.53-1.37%39.2239.5038.02
Dec 15, 202239.130.160.41%38.9739.6538.84
Dec 14, 202238.62-1.13-2.93%39.7540.1338.02
Dec 13, 202239.56-0.85-2.15%40.4140.4539.27
Dec 12, 202239.990.942.35%39.0540.5939.05
Dec 09, 202238.37-0.97-2.53%39.3439.7138.34
Dec 08, 202239.140.340.87%38.8040.1138.74
Dec 07, 202237.80-2.29-6.06%40.0940.1937.29
Dec 06, 202240.80-2.79-6.84%43.5943.5940.52
Dec 05, 202242.97-1.41-3.28%44.3844.6442.70
Dec 02, 202243.580.671.54%42.9143.9041.96
Dec 01, 202242.71-0.71-1.66%43.4243.8542.52
Nov 30, 202243.08-0.57-1.32%43.6543.6642.06
Nov 29, 202242.73-1.46-3.42%44.1944.2042.64
Nov 28, 202242.92-1.56-3.63%44.4844.4842.46
Nov 25, 202244.730.962.15%43.7744.8542.99
Nov 23, 202243.10-3.48-8.07%46.5846.9842.69
Nov 22, 202246.260.100.22%46.1647.1345.64
Nov 21, 202245.29-1.03-2.27%46.3246.3244.50
Nov 18, 202245.95-0.36-0.78%46.3146.3145.11
Nov 17, 202246.011.463.17%44.5546.0443.85
Nov 16, 202244.260.210.47%44.0545.1243.59
Nov 15, 202244.01-2.09-4.75%46.1046.1043.77
Nov 14, 202244.980.160.36%44.8246.2043.94
Nov 11, 202243.30-1.34-3.09%44.6445.2541.62
Nov 10, 202244.02-2.66-6.04%46.6846.6843.70
Nov 09, 202245.64-0.83-1.82%46.4748.2245.61
Nov 08, 202245.200.541.19%44.6647.0243.68
Nov 07, 202244.72-0.67-1.50%45.3946.5244.40
Nov 04, 202245.000.611.36%44.3945.2343.82
Nov 03, 202243.28-0.67-1.55%43.9544.6943.15
Nov 02, 202243.73-0.26-0.59%43.9944.9943.53
Nov 01, 202243.911.052.39%42.8644.3342.48
Oct 31, 202242.470.711.67%41.7642.7041.08
Oct 28, 202241.17-1.70-4.13%42.8742.8740.40
Oct 27, 202242.11-0.06-0.14%42.1742.7241.12
Oct 26, 202241.08-0.66-1.61%41.7442.0140.99
Oct 25, 202240.91-0.13-0.32%41.0441.3940.21
Oct 24, 202240.89-0.06-0.15%40.9541.1340.15
Oct 21, 202240.390.631.56%39.7640.5339.14
Oct 20, 202238.80-0.73-1.88%39.5340.1038.53
Oct 19, 202239.910.120.30%39.7940.1039.04
Oct 18, 202239.71-0.02-0.05%39.7340.2039.41
Oct 17, 202238.53-0.41-1.06%38.9439.5238.18
Oct 14, 202238.430.571.48%37.8638.5737.11
Oct 13, 202237.401.082.89%36.3237.4535.93
Oct 12, 202236.080.782.16%35.3036.1234.62
Oct 11, 202235.020.601.71%34.4235.5533.65
Oct 10, 202234.32-0.48-1.40%34.8035.1234.02
Oct 07, 202234.27-0.36-1.05%34.6335.2433.99
Oct 06, 202234.170.842.46%33.3334.8033.30
Oct 05, 202233.17-0.69-2.08%33.8633.8632.27
Oct 04, 202233.78-1.79-5.30%35.5735.5733.38
Oct 03, 202235.02-1.06-3.03%36.0836.7734.92
Sep 30, 202235.150.431.22%34.7235.5434.72
Sep 29, 202234.83-0.25-0.72%35.0835.6133.81
Sep 28, 202234.93-0.40-1.15%35.3335.3333.65
Sep 27, 202234.85-0.28-0.80%35.1335.3334.40
Sep 26, 202234.070.441.29%33.6335.7233.57
Sep 23, 202233.72-0.34-1.01%34.0634.2432.66
Sep 22, 202235.04-0.93-2.65%35.9736.3434.96
Sep 21, 202235.23-1.41-4.00%36.6436.8135.23
Sep 20, 202235.96-0.22-0.61%36.1836.4835.52
Sep 19, 202236.012.376.58%33.6436.7633.63
Sep 16, 202233.61-0.20-0.60%33.8133.8932.56
Sep 15, 202233.900.200.59%33.7034.1433.33
Sep 14, 202233.980.712.09%33.2734.4433.07
Sep 13, 202232.53-0.17-0.52%32.7033.2132.13
Sep 12, 202232.52-0.61-1.88%33.1333.1532.12
Sep 09, 202232.54-0.31-0.95%32.8532.8532.19
Sep 08, 202231.870.822.57%31.0532.0931.03
Sep 07, 202230.99-0.62-2.00%31.6131.6230.17
Sep 06, 202232.050.521.62%31.5332.5331.46
Sep 02, 202230.650.712.32%29.9430.6729.20
Sep 01, 202228.91-0.69-2.39%29.6029.6028.67
Aug 31, 202229.550.421.42%29.1329.9228.88
Aug 30, 202229.45-1.64-5.57%31.0931.1129.02
Aug 29, 202231.071.344.31%29.7331.2729.55
Aug 26, 202229.72-0.23-0.77%29.9530.0729.17
Aug 25, 202229.92-0.49-1.64%30.4130.5729.68
Aug 24, 202230.22-0.06-0.20%30.2830.6629.81
Aug 23, 202229.90-0.68-2.27%30.5830.8629.77
Aug 22, 202230.020.130.43%29.8930.5029.64
Aug 19, 202229.84-0.12-0.40%29.9630.1129.15
Aug 18, 202229.91-0.34-1.14%30.2530.6929.69
Aug 17, 202230.041.143.79%28.9030.3728.64
Aug 16, 202228.79-0.63-2.19%29.4229.4228.66
Aug 15, 202228.760.682.36%28.0829.4827.43
Aug 12, 202228.480.000.00%28.4828.9228.18
Aug 11, 202228.300.521.84%27.7828.8527.44
Aug 10, 202226.99-0.56-2.07%27.5528.0826.49
Aug 09, 202227.321.284.69%26.0427.3325.43
Aug 08, 202225.430.381.49%25.0525.8625.03
Aug 05, 202224.790.321.29%24.4724.8824.01
Aug 04, 202224.26-0.98-4.04%25.2425.2524.21
Aug 03, 202224.97-0.51-2.04%25.4825.4824.62
Aug 02, 202224.940.040.16%24.9025.5924.47
Aug 01, 202224.480.492.00%23.9924.7923.18
Jul 29, 202223.65-0.68-2.88%24.3324.6023.60
Jul 28, 202223.69-0.74-3.12%24.4324.4323.15
Jul 27, 202223.790.311.30%23.4824.0323.24
Jul 26, 202222.53-0.06-0.27%22.5922.8622.27
Jul 25, 202222.410.180.80%22.2322.8821.78
Jul 22, 202221.69-1.22-5.62%22.9123.0921.30
Jul 21, 202222.71-0.38-1.67%23.0923.0921.65
Jul 20, 202222.880.622.71%22.2622.9121.94
Jul 19, 202222.190.371.67%21.8222.3721.50
Jul 18, 202221.230.371.74%20.8621.5120.63
Jul 15, 202220.35-0.23-1.13%20.5820.5819.69
Jul 14, 202219.760.110.56%19.6519.8119.00
Jul 13, 202219.820.522.62%19.3020.0219.05
Jul 12, 202219.090.120.63%18.9719.2118.13
Jul 11, 202218.740.050.27%18.6918.9218.17
Jul 08, 202218.67-0.50-2.68%19.1719.3918.33
Jul 07, 202218.57-0.42-2.26%18.9919.3318.51
Jul 06, 202218.23-2.74-15.03%20.9720.9717.92
Jul 05, 202220.71-0.70-3.38%21.4121.4120.05
Jul 01, 202221.19-0.30-1.42%21.4921.5520.23
Jun 30, 202221.22-0.21-0.99%21.4321.4320.73
Jun 29, 202221.21-1.05-4.95%22.2622.2620.72
Jun 28, 202221.58-0.60-2.78%22.1822.1821.37
Jun 27, 202221.500.472.19%21.0321.6220.64
Jun 24, 202220.350.211.03%20.1420.9219.62
Jun 23, 202219.54-1.33-6.81%20.8721.3019.18
Jun 22, 202220.46-0.87-4.25%21.3321.4220.33
Jun 21, 202221.700.442.03%21.2622.2621.08
Jun 17, 202221.03-1.33-6.32%22.3622.5721.00
Jun 16, 202222.12-0.61-2.76%22.7322.7321.39
Jun 15, 202222.640.140.62%22.5022.8522.04
Jun 14, 202222.51-0.74-3.29%23.2523.3522.30
Jun 13, 202222.72-0.89-3.92%23.6123.6122.49
Jun 10, 202223.991.004.17%22.9924.0822.77
Jun 09, 202223.33-1.17-5.02%24.5024.5023.03
Jun 08, 202224.72-0.22-0.89%24.9424.9524.09
Jun 07, 202224.940.512.04%24.4325.0224.15
Jun 06, 202224.50-0.34-1.39%24.8424.9024.28
Jun 03, 202224.480.481.96%24.0024.5523.70
Jun 02, 202223.89-0.97-4.06%24.8624.9623.59
Jun 01, 202224.640.341.38%24.3024.8924.11
May 31, 202224.15-0.65-2.69%24.8025.0023.95
May 27, 202224.53-0.27-1.10%24.8024.8023.95
May 26, 202224.56-0.23-0.94%24.7924.8223.97
May 25, 202224.500.311.27%24.1924.8423.78
May 24, 202223.90-0.49-2.05%24.3924.3923.57
May 23, 202224.430.642.62%23.7924.8923.27
May 20, 202223.49-0.35-1.49%23.8423.9922.82
May 19, 202223.60-0.21-0.89%23.8123.9723.24
May 18, 202223.81-0.03-0.13%23.8424.1123.23
May 17, 202223.54-0.40-1.70%23.9423.9422.91
May 16, 202223.541.164.93%22.3823.6022.24
May 13, 202221.970.150.68%21.8222.5221.73
May 12, 202221.31-0.59-2.77%21.9021.9020.62

Отваряй дълги и къси позиции с INSW с ливъридж
Купувай и продавай International Seaways Inc -$0.98 (2.58%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image