CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

World Fuel Services
World Fuel Services
Днес
-0.32 (-1.12%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
USA - NYSE Stocks
Маржин:
20%
Ср. спред:
-

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Jan 27, 202328.32-0.36-1.27%28.6829.0228.26
Jan 26, 202328.64-0.28-0.98%28.9229.0628.13
Jan 25, 202328.420.100.35%28.3228.6727.81
Jan 24, 202328.25-0.30-1.06%28.5528.5527.93
Jan 23, 202328.260.030.11%28.2328.9228.01
Jan 20, 202327.95-0.26-0.93%28.2128.4427.55
Jan 19, 202327.820.411.47%27.4127.9926.97
Jan 18, 202327.07-1.16-4.29%28.2328.6027.01
Jan 17, 202327.86-0.63-2.26%28.4928.5027.73
Jan 13, 202328.16-0.40-1.42%28.5628.6427.87
Jan 12, 202328.290.471.66%27.8228.2927.34
Jan 11, 202327.47-0.19-0.69%27.6627.6627.15
Jan 10, 202327.14-0.40-1.47%27.5427.5426.55
Jan 09, 202326.86-0.97-3.61%27.8327.8426.83
Jan 06, 202327.30-0.40-1.47%27.7027.8127.19
Jan 05, 202327.160.010.04%27.1527.3026.59
Jan 04, 202326.950.451.67%26.5027.0326.50
Jan 03, 202326.57-0.88-3.31%27.4527.5526.32
Dec 30, 202227.34-0.21-0.77%27.5527.5627.01
Dec 29, 202227.390.381.39%27.0127.5126.99
Dec 28, 202226.74-1.12-4.19%27.8627.9126.59
Dec 27, 202227.44-0.36-1.31%27.8027.8027.10
Dec 23, 202227.530.000.00%27.5327.6927.14
Dec 22, 202227.01-0.85-3.15%27.8627.8626.42
Dec 21, 202227.73-0.33-1.19%28.0628.2027.66
Dec 20, 202227.490.090.33%27.4027.7927.07
Dec 19, 202226.99-1.07-3.96%28.0628.2826.72
Dec 16, 202227.710.712.56%27.0028.0226.88
Dec 15, 202227.30-0.29-1.06%27.5927.6426.89
Dec 14, 202227.51-0.30-1.09%27.8127.9727.27
Dec 13, 202227.45-0.63-2.30%28.0828.2727.36
Dec 12, 202227.460.622.26%26.8427.6426.36
Dec 09, 202226.31-1.02-3.88%27.3327.5426.30
Dec 08, 202226.99-0.63-2.33%27.6227.6226.91
Dec 07, 202226.77-0.08-0.30%26.8527.0126.35
Dec 06, 202226.51-0.32-1.21%26.8326.9325.86
Dec 05, 202226.69-1.94-7.27%28.6328.9126.53
Dec 02, 202228.28-0.11-0.39%28.3928.5228.02
Dec 01, 202228.23-0.35-1.24%28.5828.7027.69
Nov 30, 202228.48-0.16-0.56%28.6428.6427.64
Nov 29, 202227.83-0.21-0.75%28.0428.0427.32
Nov 28, 202227.33-0.59-2.16%27.9227.9226.95
Nov 25, 202228.23-0.33-1.17%28.5628.6028.21
Nov 23, 202228.12-0.37-1.32%28.4928.5627.98
Nov 22, 202228.42-0.21-0.74%28.6328.7828.07
Nov 21, 202228.00-0.35-1.25%28.3528.3926.99
Nov 18, 202228.03-0.10-0.36%28.1328.1827.46
Nov 17, 202227.89-0.06-0.22%27.9527.9527.34
Nov 16, 202227.89-0.07-0.25%27.9628.2627.45
Nov 15, 202227.990.331.18%27.6628.0227.05
Nov 14, 202227.13-0.94-3.46%28.0728.1026.83
Nov 11, 202227.74-0.30-1.08%28.0428.5827.62
Nov 10, 202227.62-0.45-1.63%28.0728.0727.29
Nov 09, 202226.86-0.73-2.72%27.5927.7626.55
Nov 08, 202227.470.200.73%27.2727.5726.75
Nov 07, 202227.12-0.28-1.03%27.4027.4026.52
Nov 04, 202226.51-0.69-2.60%27.2027.2026.09
Nov 03, 202226.160.070.27%26.0926.3925.09
Nov 02, 202225.93-1.01-3.90%26.9426.9725.93
Nov 01, 202226.600.401.50%26.2026.7925.75
Oct 31, 202225.511.164.55%24.3525.5423.49
Oct 28, 202224.44-2.41-9.86%26.8526.8522.42
Oct 27, 202227.19-0.86-3.16%28.0528.0927.13
Oct 26, 202227.32-0.58-2.12%27.9028.0227.24
Oct 25, 202227.48-0.34-1.24%27.8227.8227.03
Oct 24, 202227.470.210.76%27.2627.5426.85
Oct 21, 202227.090.511.88%26.5827.1526.24
Oct 20, 202226.10-0.64-2.45%26.7426.9325.86
Oct 19, 202226.45-0.15-0.57%26.6026.6826.05
Oct 18, 202226.13-0.32-1.22%26.4526.7125.67
Oct 17, 202225.910.582.24%25.3325.9625.28
Oct 14, 202224.50-0.98-4.00%25.4825.7124.47
Oct 13, 202225.350.873.43%24.4825.4723.80
Oct 12, 202224.18-0.49-2.03%24.6724.8023.72
Oct 11, 202224.50-0.39-1.59%24.8925.0124.18
Oct 10, 202224.82-0.91-3.67%25.7326.1524.72
Oct 07, 202225.31-1.19-4.70%26.5026.5125.14
Oct 06, 202226.16-0.04-0.15%26.2026.7225.80
Oct 05, 202226.05-0.37-1.42%26.4226.4225.27
Oct 04, 202226.040.170.65%25.8726.1025.58
Oct 03, 202224.990.421.68%24.5725.2024.17
Sep 30, 202223.47-0.78-3.32%24.2524.2523.43
Sep 29, 202224.02-0.90-3.75%24.9224.9223.68
Sep 28, 202224.760.973.92%23.7924.9923.66
Sep 27, 202223.39-0.38-1.62%23.7724.0123.23
Sep 26, 202223.14-0.82-3.54%23.9624.2523.08
Sep 23, 202223.62-1.35-5.72%24.9725.3723.36
Sep 22, 202225.14-0.41-1.63%25.5525.6524.67
Sep 21, 202225.03-1.53-6.11%26.5626.5725.03
Sep 20, 202225.85-0.73-2.82%26.5826.5825.61
Sep 19, 202226.331.234.67%25.1026.5324.93
Sep 16, 202225.18-0.58-2.30%25.7625.8024.32
Sep 15, 202225.560.461.80%25.1025.6124.29
Sep 14, 202225.08-0.04-0.16%25.1225.4224.62
Sep 13, 202224.56-1.00-4.07%25.5625.5724.52
Sep 12, 202225.38-0.27-1.06%25.6525.6524.93
Sep 09, 202224.97-0.28-1.12%25.2525.4724.79
Sep 08, 202224.50-0.04-0.16%24.5424.6123.91
Sep 07, 202224.19-0.24-0.99%24.4324.4323.59
Sep 06, 202224.33-0.57-2.34%24.9024.9323.57
Sep 02, 202224.45-0.86-3.52%25.3125.3124.25
Sep 01, 202224.37-1.72-7.06%26.0926.2624.19
Aug 31, 202225.82-0.21-0.81%26.0326.1225.17
Aug 30, 202225.79-1.82-7.06%27.6127.7025.49
Aug 29, 202227.170.120.44%27.0527.5426.72
Aug 26, 202226.94-1.18-4.38%28.1228.2426.88
Aug 25, 202227.73-0.19-0.69%27.9228.4727.60
Aug 24, 202227.54-0.19-0.69%27.7327.8827.25
Aug 23, 202227.31-0.70-2.56%28.0128.0727.18
Aug 22, 202227.02-0.99-3.66%28.0128.0126.90
Aug 19, 202227.85-0.75-2.69%28.6028.6027.66
Aug 18, 202228.460.040.14%28.4228.6328.16
Aug 17, 202227.81-0.12-0.43%27.9328.2126.81
Aug 16, 202227.57-0.47-1.70%28.0428.2027.36
Aug 15, 202227.69-0.17-0.61%27.8627.9426.85
Aug 12, 202228.220.090.32%28.1328.2827.52
Aug 11, 202227.61-0.08-0.29%27.6927.8527.08
Aug 10, 202227.03-0.54-2.00%27.5727.5926.93
Aug 09, 202226.95-0.93-3.45%27.8827.9626.93
Aug 08, 202227.05-0.68-2.51%27.7327.7526.93
Aug 05, 202227.31-0.35-1.28%27.6627.7127.11
Aug 04, 202227.25-0.74-2.72%27.9928.0427.10
Aug 03, 202227.81-0.86-3.09%28.6728.6927.73
Aug 02, 202227.83-0.30-1.08%28.1328.3827.09
Aug 01, 202227.72-0.02-0.07%27.7428.1426.67
Jul 29, 202227.751.977.10%25.7828.0125.02
Jul 28, 202223.30-0.31-1.33%23.6123.6122.53
Jul 27, 202223.000.020.09%22.9823.5522.52
Jul 26, 202222.43-0.96-4.28%23.3924.1422.34
Jul 25, 202222.900.261.14%22.6422.9222.25
Jul 22, 202222.04-0.28-1.27%22.3222.4721.80
Jul 21, 202222.04-0.70-3.18%22.7422.7421.63
Jul 20, 202223.030.462.00%22.5723.1822.43
Jul 19, 202222.670.381.68%22.2922.8922.21
Jul 18, 202221.85-0.64-2.93%22.4922.5921.70
Jul 15, 202221.64-0.12-0.55%21.7621.9120.92
Jul 14, 202221.070.442.09%20.6321.1720.27
Jul 13, 202221.15-0.21-0.99%21.3621.6120.79
Jul 12, 202221.30-0.28-1.31%21.5821.6221.09
Jul 11, 202221.49-0.12-0.56%21.6121.6621.13
Jul 08, 202221.470.040.19%21.4321.5020.64
Jul 07, 202220.97-0.11-0.52%21.0821.3920.67
Jul 06, 202220.37-0.17-0.83%20.5420.5519.61
Jul 05, 202220.27-0.72-3.55%20.9920.9919.45
Jul 01, 202220.82-0.13-0.62%20.9520.9519.79
Jun 30, 202220.47-0.44-2.15%20.9120.9120.09
Jun 29, 202220.75-1.63-7.86%22.3822.3820.60
Jun 28, 202221.72-1.01-4.65%22.7322.8121.56
Jun 27, 202221.970.401.82%21.5722.0921.07
Jun 24, 202220.78-0.19-0.91%20.9721.2620.28
Jun 23, 202220.17-1.63-8.08%21.8021.8219.30
Jun 22, 202220.96-0.63-3.01%21.5921.6620.91
Jun 21, 202222.090.251.13%21.8422.4721.33
Jun 17, 202220.86-1.64-7.86%22.5022.5620.73
Jun 16, 202222.20-1.18-5.32%23.3823.3822.06
Jun 15, 202223.52-0.57-2.42%24.0924.0923.18
Jun 14, 202223.76-0.59-2.48%24.3524.7823.48
Jun 13, 202223.93-1.84-7.69%25.7725.7923.89
Jun 10, 202226.05-0.14-0.54%26.1926.4025.67
Jun 09, 202226.57-0.15-0.56%26.7227.0426.12
Jun 08, 202226.49-0.11-0.42%26.6026.8026.14
Jun 07, 202226.500.040.15%26.4626.6225.94
Jun 06, 202226.320.321.22%26.0026.4225.58
Jun 03, 202225.690.110.43%25.5825.8124.98
Jun 02, 202225.370.150.59%25.2225.4024.83
Jun 01, 202225.08-0.22-0.88%25.3025.6524.45
May 31, 202224.81-0.36-1.45%25.1725.7624.64
May 27, 202224.78-0.22-0.89%25.0025.0024.40
May 26, 202224.69-0.70-2.84%25.3925.5624.61
May 25, 202224.82-0.06-0.24%24.8825.0024.33
May 24, 202224.38-0.38-1.56%24.7625.6623.80
May 23, 202224.68-0.56-2.27%25.2425.2624.39
May 20, 202224.51-1.46-5.96%25.9726.0023.81
May 19, 202225.720.291.13%25.4326.1125.15
May 18, 202225.570.622.42%24.9526.6824.78
May 17, 202223.96-0.57-2.38%24.5324.6723.78
May 16, 202224.200.562.31%23.6424.3923.57
May 13, 202223.370.070.30%23.3023.7523.10
May 12, 202222.54-0.20-0.89%22.7423.2122.14
May 11, 202222.44-0.91-4.06%23.3523.6722.35
May 10, 202222.56-1.07-4.74%23.6324.0722.22
May 09, 202223.090.060.26%23.0323.4822.41
May 06, 202223.530.492.08%23.0423.6922.76
May 05, 202222.80-0.69-3.03%23.4923.7922.39
May 04, 202223.400.210.90%23.1923.8722.45
May 03, 202222.70-0.44-1.94%23.1423.8522.63
May 02, 202222.90-1.22-5.33%24.1225.0422.28
Apr 29, 202224.24-2.77-11.43%27.0127.0624.10
Apr 28, 202226.730.200.75%26.5326.8425.63
Apr 27, 202225.85-1.03-3.98%26.8826.8825.68
Apr 26, 202226.07-0.65-2.49%26.7227.4526.01
Apr 25, 202226.430.130.49%26.3027.3025.31
Apr 22, 202226.94-1.49-5.53%28.4328.4326.86
Apr 21, 202227.38-0.61-2.23%27.9928.4727.18
Apr 20, 202227.70-0.14-0.51%27.8428.3127.57
Apr 19, 202227.65-0.22-0.80%27.8728.1827.55
Apr 18, 202227.860.943.37%26.9227.9126.73
Apr 14, 202226.55-0.07-0.26%26.6226.9226.28
Apr 13, 202226.560.070.26%26.4926.9326.01
Apr 12, 202226.11-0.38-1.46%26.4927.1526.05
Apr 11, 202225.96-0.27-1.04%26.2326.2525.27
Apr 08, 202225.64-0.56-2.18%26.2026.2825.62
Apr 07, 202226.01-0.53-2.04%26.5426.5425.31
Apr 06, 202226.00-0.67-2.58%26.6726.8925.99
Apr 05, 202226.29-1.32-5.02%27.6128.1526.28
Apr 04, 202227.42-0.70-2.55%28.1228.3727.22
Apr 01, 202227.740.170.61%27.5727.7627.27
Mar 31, 202227.08-0.71-2.62%27.7928.0326.98
Mar 30, 202227.680.000.00%27.6828.1027.55
Mar 29, 202227.340.652.38%26.6927.6626.53
Mar 28, 202226.78-1.23-4.59%28.0128.0126.49
Mar 25, 202227.400.391.42%27.0127.5226.91
Mar 24, 202226.84-0.94-3.50%27.7827.8126.44
Mar 23, 202227.52-0.77-2.80%28.2928.6927.50
Mar 22, 202227.91-0.37-1.33%28.2828.7127.26
Mar 21, 202227.63-0.67-2.42%28.3028.4827.53
Mar 18, 202227.18-0.27-0.99%27.4528.1125.91
Mar 17, 202227.31-0.34-1.24%27.6527.6526.90
Mar 16, 202226.921.154.27%25.7727.0125.70
Mar 15, 202225.39-1.25-4.92%26.6428.5724.71
Mar 14, 202226.30-0.91-3.46%27.2127.2626.23
Mar 11, 202227.04-1.20-4.44%28.2429.0826.98
Mar 10, 202227.88-1.51-5.42%29.3929.3927.60
Mar 09, 202227.43-0.91-3.32%28.3429.7427.01
Mar 08, 202228.430.923.24%27.5129.0327.49
Mar 07, 202227.10-1.30-4.80%28.4028.4927.00
Mar 04, 202227.490.622.26%26.8727.7126.64
Mar 03, 202226.68-1.64-6.15%28.3229.9026.36
Mar 02, 202227.69-1.08-3.90%28.7729.8627.54
Mar 01, 202227.60-1.69-6.12%29.2929.8927.39
Feb 28, 202228.35-0.41-1.45%28.7628.7627.31
Feb 25, 202227.26-1.15-4.22%28.4128.9226.38
Feb 24, 202227.73-0.77-2.78%28.5029.0027.08
Feb 23, 202227.67-1.16-4.19%28.8329.0227.52
Feb 22, 202227.85-0.78-2.80%28.6329.1427.49
Feb 18, 202227.64-0.50-1.81%28.1429.9127.03
Feb 17, 202227.63-1.92-6.95%29.5529.5527.56
Feb 16, 202228.49-1.63-5.72%30.1230.1228.30
Feb 15, 202228.73-0.16-0.56%28.8929.1128.44
Feb 14, 202228.85-1.04-3.60%29.8929.9328.38
Feb 11, 202229.28-0.01-0.03%29.2929.4428.75
Feb 10, 202228.580.401.40%28.1829.8328.12
Feb 09, 202228.31-1.48-5.23%29.7929.7928.15
Feb 08, 202228.46-1.59-5.59%30.0530.1028.29
Feb 07, 202228.73-0.89-3.10%29.6229.6228.22
Feb 04, 202228.59-0.26-0.91%28.8530.1028.10
Feb 03, 202228.11-1.35-4.80%29.4630.0227.83
Feb 02, 202228.51-1.11-3.89%29.6229.9628.20
Feb 01, 202229.070.160.55%28.9129.3528.16
Jan 31, 202228.24-0.64-2.27%28.8828.9527.51
Jan 28, 202227.85-0.65-2.33%28.5028.5026.78
Jan 27, 202227.72-0.52-1.88%28.2428.5027.21
Jan 26, 202227.43-1.16-4.23%28.5929.7027.12
Jan 25, 202227.89-1.00-3.59%28.8928.8926.39
Jan 24, 202227.310.210.77%27.1028.9326.02
Jan 21, 202226.99-0.97-3.59%27.9629.7026.96
Jan 20, 202227.31-1.06-3.88%28.3728.8427.30
Jan 19, 202227.82-0.83-2.98%28.6529.2427.25
Jan 18, 202228.00-0.85-3.04%28.8529.1927.69
Jan 14, 202228.53-1.12-3.93%29.6529.7327.92
Jan 13, 202227.92-1.61-5.77%29.5329.5327.66
Jan 12, 202227.79-1.98-7.12%29.7729.7727.75
Jan 11, 202228.53-1.03-3.61%29.5629.5627.91
Jan 10, 202227.99-1.10-3.93%29.0929.3027.63
Jan 07, 202228.30-1.26-4.45%29.5629.8428.28
Jan 06, 202228.70-0.74-2.58%29.4429.5128.31
Jan 05, 202228.29-0.40-1.41%28.6928.9128.15
Jan 04, 202228.31-0.41-1.45%28.7228.7227.69
Jan 03, 202227.48-0.01-0.04%27.4927.8226.85
Dec 31, 202126.50-0.52-1.96%27.0227.7726.44
Dec 30, 202126.53-0.98-3.69%27.5127.5326.49
Dec 29, 202126.79-0.71-2.65%27.5027.5726.63
Dec 28, 202127.10-0.41-1.51%27.5127.7027.03
Dec 27, 202127.050.060.22%26.9927.1826.22
Dec 23, 202126.62-0.53-1.99%27.1527.4226.54
Dec 22, 202126.79-0.64-2.39%27.4327.5126.43
Dec 21, 202126.850.762.83%26.0927.0026.06
Dec 20, 202125.48-1.15-4.51%26.6328.3524.98
Dec 17, 202126.221.013.85%25.2126.3225.04
Dec 16, 202125.26-1.60-6.33%26.8627.3625.24
Dec 15, 202126.470.230.87%26.2427.6825.64
Dec 14, 202126.25-0.64-2.44%26.8927.5726.15
Dec 13, 202126.54-1.38-5.20%27.9227.9826.39
Dec 10, 202127.45-0.12-0.44%27.5727.9426.90
Dec 09, 202127.00-0.26-0.96%27.2627.3026.52
Dec 08, 202126.84-0.41-1.53%27.2528.3226.70
Dec 07, 202126.87-0.92-3.42%27.7927.9626.80
Dec 06, 202126.970.602.22%26.3727.3626.10
Dec 03, 202125.50-0.97-3.80%26.4726.4725.07
Dec 02, 202125.610.240.94%25.3725.9224.83
Dec 01, 202124.88-1.32-5.31%26.2026.3924.85
Nov 30, 202125.04-0.10-0.40%25.1425.3224.31
Nov 29, 202125.16-1.14-4.53%26.3026.5625.00
Nov 26, 202125.52-0.30-1.18%25.8226.1224.52
Nov 24, 202126.45-0.39-1.47%26.8426.8926.08
Nov 23, 202126.370.321.21%26.0526.5225.65
Nov 22, 202125.33-0.37-1.46%25.7026.1025.29
Nov 19, 202125.39-1.23-4.84%26.6226.6225.12
Nov 18, 202126.52-0.86-3.24%27.3827.4026.11
Nov 17, 202126.96-0.87-3.23%27.8328.3226.74
Nov 16, 202127.91-0.63-2.26%28.5428.7027.82
Nov 15, 202128.31-0.45-1.59%28.7629.0428.08
Nov 12, 202128.610.130.45%28.4828.6628.06
Nov 11, 202128.130.160.57%27.9728.5527.95
Nov 10, 202127.91-1.24-4.44%29.1529.2027.71
Nov 09, 202128.690.120.42%28.5728.9628.25
Nov 08, 202128.27-0.58-2.05%28.8529.1628.17
Nov 05, 202128.36-0.10-0.35%28.4628.5827.89
Nov 04, 202127.46-1.62-5.90%29.0829.8227.41
Nov 03, 202128.510.511.79%28.0028.9627.70
Nov 02, 202127.81-1.63-5.86%29.4429.4427.76
Nov 01, 202129.08-1.88-6.46%30.9631.3129.01
Oct 29, 202130.57-2.02-6.61%32.5935.1429.85
Oct 28, 202130.99-0.72-2.32%31.7131.9430.75
Oct 27, 202131.04-1.38-4.45%32.4232.6230.98
Oct 26, 202132.34-0.80-2.47%33.1433.1432.29
Oct 25, 202133.150.742.23%32.4133.2132.14
Oct 22, 202131.77-0.82-2.58%32.5932.5931.29
Oct 21, 202132.03-0.38-1.19%32.4132.4531.59
Oct 20, 202131.90-1.03-3.23%32.9333.1331.82
Oct 19, 202132.55-0.77-2.37%33.3233.6832.36
Oct 18, 202132.67-0.44-1.35%33.1133.7732.57
Oct 15, 202132.91-1.51-4.59%34.4234.5532.88
Oct 14, 202133.26-0.43-1.29%33.6933.7333.12
Oct 13, 202132.86-0.37-1.13%33.2333.3232.29
Oct 12, 202132.92-0.26-0.79%33.1833.2532.52
Oct 11, 202132.63-1.36-4.17%33.9934.0932.61
Oct 08, 202132.970.250.76%32.7233.2532.51
Oct 07, 202132.340.170.53%32.1732.5231.81
Oct 06, 202131.43-0.21-0.67%31.6431.7930.56
Oct 05, 202131.56-0.02-0.06%31.5831.8231.01
Oct 04, 202130.98-0.37-1.19%31.3531.4230.51
Oct 01, 202131.26-1.73-5.53%32.9932.9929.71
Sep 30, 202133.65-0.37-1.10%34.0234.2833.44
Sep 29, 202133.52-0.88-2.63%34.4034.4233.21
Sep 28, 202133.90-1.45-4.28%35.3535.4333.83
Sep 27, 202134.700.722.07%33.9835.1333.96
Sep 24, 202132.96-0.98-2.97%33.9434.0732.82
Sep 23, 202133.480.441.31%33.0433.5232.53
Sep 22, 202132.39-0.32-0.99%32.7133.0932.24
Sep 21, 202131.74-0.67-2.11%32.4132.6831.29
Sep 20, 202131.64-1.11-3.51%32.7532.8231.16
Sep 17, 202132.86-0.37-1.13%33.2333.5031.87
Sep 16, 202132.91-0.59-1.79%33.5033.6132.34
Sep 15, 202133.08-0.15-0.45%33.2333.4432.37
Sep 14, 202132.23-1.55-4.81%33.7833.8132.00
Sep 13, 202132.95-0.51-1.55%33.4633.7832.63
Sep 10, 202132.69-0.57-1.74%33.2633.2732.48
Sep 09, 202132.30-0.44-1.36%32.7432.7431.83
Sep 08, 202132.33-1.21-3.74%33.5433.9732.12
Sep 07, 202133.280.351.05%32.9333.9932.90
Sep 03, 202132.65-0.45-1.38%33.1033.1132.29
Sep 02, 202132.68-0.53-1.62%33.2133.3032.45
Sep 01, 202132.47-0.33-1.02%32.8033.0831.91
Aug 31, 202132.410.190.59%32.2232.6731.70
Aug 30, 202131.92-1.31-4.10%33.2333.3631.89
Aug 27, 202132.500.401.23%32.1032.8231.83
Aug 26, 202131.20-1.19-3.81%32.3932.4031.16
Aug 25, 202132.170.401.24%31.7732.2431.15
Aug 24, 202131.36-0.11-0.35%31.4731.5630.92
Aug 23, 202130.76-0.08-0.26%30.8431.0730.41
Aug 20, 202129.87-0.47-1.57%30.3430.3429.13
Aug 19, 202129.82-1.22-4.09%31.0431.2829.53
Aug 18, 202131.29-1.11-3.55%32.4032.5931.25
Aug 17, 202132.18-1.29-4.01%33.4733.5432.16

Отваряй дълги и къси позиции с INT с ливъридж
Купувай и продавай World Fuel Services Corp -$0.38 (1.33%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image