CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

Intrum Justitia
Intrum Justitia
Днес
+0.03 (+0.02%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
Sweden Stocks
Маржин:
20%
Ср. спред:
0.31

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Jan 27, 2023137.090.850.62%136.24140.08134.49
Jan 26, 2023137.06-6.51-4.75%143.57147.96134.25
Jan 25, 2023132.77-4.62-3.48%137.39139.27130.18
Jan 24, 2023136.37-0.54-0.40%136.91138.16135.41
Jan 23, 2023136.411.130.83%135.28137.94135.13
Jan 20, 2023133.83-1.05-0.78%134.88135.69132.76
Jan 19, 2023134.66-2.84-2.11%137.50140.05133.98
Jan 18, 2023138.420.350.25%138.07141.07136.52
Jan 17, 2023136.63-0.85-0.62%137.48138.33135.91
Jan 16, 2023136.511.260.92%135.25137.03134.79
Jan 13, 2023133.17-1.22-0.92%134.39135.15132.82
Jan 12, 2023134.18-1.95-1.45%136.13136.94133.43
Jan 11, 2023136.183.452.53%132.73136.82132.41
Jan 10, 2023132.231.511.14%130.72134.23129.17
Jan 09, 2023132.231.681.27%130.55132.23129.98
Jan 05, 2023128.02-0.63-0.49%128.65129.83126.80
Jan 04, 2023128.33-4.21-3.28%132.54132.73127.11
Jan 03, 2023131.831.531.16%130.30133.42128.90
Jan 02, 2023129.651.090.84%128.56130.80127.92
Dec 30, 2022126.82-0.85-0.67%127.67127.67125.42
Dec 29, 2022127.112.642.08%124.47127.29123.72
Dec 28, 2022124.31-0.16-0.13%124.47125.21122.73
Dec 27, 2022125.202.491.99%122.71130.30122.26
Dec 23, 2022120.471.271.05%119.20121.66119.02
Dec 22, 2022119.722.442.04%117.28120.57116.75
Dec 21, 2022117.121.381.18%115.74119.69114.57
Dec 20, 2022114.692.241.95%112.45118.07111.77
Dec 19, 2022113.06-3.86-3.41%116.92119.23112.81
Dec 16, 2022115.221.171.02%114.05117.08113.64
Dec 15, 2022114.13-4.89-4.28%119.02119.88113.76
Dec 14, 2022120.180.500.42%119.68121.60118.01
Dec 13, 2022120.47-0.68-0.56%121.15124.23119.72
Dec 12, 2022120.08-0.28-0.23%120.36121.89117.81
Dec 09, 2022120.26-0.66-0.55%120.92121.30116.81
Dec 08, 2022122.33-8.48-6.93%130.81130.81118.25
Dec 07, 2022128.77-7.19-5.58%135.96136.72128.52
Dec 06, 2022136.03-4.68-3.44%140.71141.93134.91
Dec 05, 2022141.06-1.63-1.16%142.69143.62140.52
Dec 02, 2022142.020.180.13%141.84143.28138.05
Dec 01, 2022141.38-3.21-2.27%144.59145.48140.17
Nov 30, 2022141.77-2.16-1.52%143.93145.03141.11
Nov 29, 2022143.405.313.70%138.09144.78136.63
Nov 28, 2022138.523.522.54%135.00142.71135.00
Nov 25, 2022135.56-10.30-7.60%145.86148.68133.43
Nov 24, 2022162.330.800.49%161.53165.14160.02
Nov 23, 2022158.86-0.59-0.37%159.45161.51157.22
Nov 22, 2022160.612.041.27%158.57161.68157.83
Nov 21, 2022157.98-1.09-0.69%159.07161.40156.51
Nov 18, 2022158.871.611.01%157.26174.16155.10
Nov 17, 2022156.32-2.80-1.79%159.12160.45154.63
Nov 16, 2022157.64-8.18-5.19%165.82167.41155.91
Nov 15, 2022166.54-0.23-0.14%166.77168.08161.86
Nov 14, 2022165.95-0.19-0.11%166.14167.05161.91
Nov 11, 2022165.562.921.76%162.64166.74161.87
Nov 10, 2022161.068.165.07%152.90161.77151.97
Nov 09, 2022153.88-2.29-1.49%156.17157.30153.18
Nov 08, 2022155.666.584.23%149.08156.03147.86
Nov 07, 2022147.820.170.12%147.65149.51145.96
Nov 04, 2022145.531.941.33%143.59145.78142.34
Nov 03, 2022142.993.812.66%139.18145.61137.73
Nov 02, 2022140.74-0.84-0.60%141.58142.62138.38
Nov 01, 2022141.190.930.66%140.26143.69139.66
Oct 31, 2022139.37-4.77-3.42%144.14144.14138.99
Oct 28, 2022143.562.681.87%140.88148.38137.72
Oct 27, 2022142.07-5.36-3.77%147.43147.43138.68
Oct 26, 2022144.76-1.53-1.06%146.29148.43143.32
Oct 25, 2022145.052.721.88%142.33145.27140.52
Oct 24, 2022140.692.081.48%138.61142.95137.05
Oct 21, 2022137.07-1.28-0.93%138.35140.30135.41
Oct 20, 2022139.970.510.36%139.46140.86136.90
Oct 19, 2022139.810.050.04%139.76142.06137.53
Oct 18, 2022137.720.150.11%137.57140.23135.81
Oct 17, 2022136.121.711.26%134.41138.43132.92
Oct 14, 2022133.92-4.87-3.64%138.79140.07133.72
Oct 13, 2022137.825.544.02%132.28137.82131.46
Oct 12, 2022133.36-2.57-1.93%135.93136.01131.92
Oct 11, 2022133.86-0.56-0.42%134.42136.09132.51
Oct 10, 2022134.750.230.17%134.52138.69134.02
Oct 07, 2022133.84-6.34-4.74%140.18142.26133.41
Oct 06, 2022142.030.540.38%141.49142.75137.86
Oct 05, 2022139.66-5.99-4.29%145.65145.95138.87
Oct 04, 2022145.813.262.24%142.55145.81140.83
Oct 03, 2022138.28-0.24-0.17%138.52139.27132.02
Sep 30, 2022140.962.171.54%138.79141.38137.79
Sep 29, 2022137.26-3.87-2.82%141.13141.13133.40
Sep 28, 2022139.083.162.27%135.92141.49132.11
Sep 27, 2022140.42-5.26-3.75%145.68149.50140.35
Sep 26, 2022144.11-12.93-8.97%157.04157.28140.75
Sep 23, 2022173.69-3.25-1.87%176.94178.54171.22
Sep 22, 2022179.851.891.05%177.96180.45176.63
Sep 21, 2022180.644.452.46%176.19182.70175.06
Sep 20, 2022179.40-7.02-3.91%186.42187.86177.62
Sep 19, 2022186.011.050.56%184.96188.03182.17
Sep 16, 2022185.000.820.44%184.18186.86182.26
Sep 15, 2022185.62-1.14-0.61%186.76188.10184.25
Sep 14, 2022185.78-1.65-0.89%187.43192.40184.82
Sep 13, 2022189.04-6.63-3.51%195.67196.23188.76
Sep 12, 2022195.245.802.97%189.44195.24187.86
Sep 09, 2022186.702.251.21%184.45187.69183.98
Sep 08, 2022182.92-1.63-0.89%184.55185.94179.16
Sep 07, 2022183.13-6.07-3.31%189.20190.23182.28
Sep 06, 2022189.07-1.71-0.90%190.78192.89188.66
Sep 05, 2022188.371.150.61%187.22189.77185.54
Sep 02, 2022190.721.500.79%189.22192.91188.26
Sep 01, 2022186.23-5.75-3.09%191.98192.04184.23
Aug 31, 2022191.87-1.95-1.02%193.82195.22191.26
Aug 30, 2022193.41-1.01-0.52%194.42197.64192.18
Aug 29, 2022192.96-2.10-1.09%195.06195.43191.22
Aug 26, 2022195.25-5.47-2.80%200.72202.07194.67
Aug 25, 2022197.85-1.86-0.94%199.71201.77196.22
Aug 24, 2022198.280.240.12%198.04198.85194.13
Aug 23, 2022198.020.760.38%197.26199.29194.71
Aug 22, 2022198.72-11.38-5.73%210.10210.60197.72
Aug 19, 2022216.202.901.34%213.30217.10211.80
Aug 18, 2022214.002.601.21%211.40215.40211.40
Aug 17, 2022211.30-9.90-4.69%221.20221.50210.50
Aug 16, 2022218.90-0.61-0.28%219.51220.87217.35
Aug 15, 2022218.35-3.96-1.81%222.31223.58217.63
Aug 12, 2022222.09-0.86-0.39%222.95223.59219.94
Aug 11, 2022221.64-1.56-0.70%223.20224.09220.01
Aug 10, 2022221.7610.414.69%211.35221.81209.80
Aug 09, 2022210.96-4.72-2.24%215.68216.84210.76
Aug 08, 2022215.54-3.93-1.82%219.47220.20212.81
Aug 05, 2022217.25-3.36-1.55%220.61220.85215.46
Aug 04, 2022218.62-0.22-0.10%218.84220.79217.61
Aug 03, 2022217.530.770.35%216.76218.28214.34
Aug 02, 2022215.51-1.93-0.90%217.44217.44215.03
Aug 01, 2022218.550.000.00%218.55219.86216.73
Jul 29, 2022216.318.403.88%207.91216.37207.04
Jul 28, 2022206.611.250.61%205.36207.98203.90
Jul 27, 2022202.65-0.29-0.14%202.94204.40201.43
Jul 26, 2022202.01-1.33-0.66%203.34205.79201.83
Jul 25, 2022203.06-2.69-1.32%205.75208.53202.92
Jul 22, 2022206.110.080.04%206.03207.60200.34
Jul 21, 2022205.75-0.010.00%205.76208.15200.48
Jul 20, 2022204.25-5.42-2.65%209.67210.58203.45
Jul 19, 2022208.164.081.96%204.08209.08202.21
Jul 18, 2022203.311.610.79%201.70204.98200.76
Jul 15, 2022199.975.962.98%194.01203.58191.10
Jul 14, 2022192.72-8.42-4.37%201.14202.32191.06
Jul 13, 2022201.99-2.03-1.01%204.02206.14198.76
Jul 12, 2022203.284.852.39%198.43203.79195.22
Jul 11, 2022197.86-0.22-0.11%198.08201.97197.16
Jul 08, 2022199.86-2.65-1.33%202.51203.76198.48
Jul 07, 2022199.98-0.13-0.07%200.11202.13197.57
Jul 06, 2022197.47-0.32-0.16%197.79198.68194.15
Jul 05, 2022195.40-12.48-6.39%207.88208.11191.46
Jul 04, 2022195.65-12.80-6.54%208.45208.45194.95
Jul 01, 2022196.77-0.30-0.15%197.07200.28194.59
Jun 30, 2022196.07-5.33-2.72%201.40201.40192.61
Jun 29, 2022201.591.820.90%199.77202.41198.71
Jun 28, 2022201.99-3.25-1.61%205.24206.74201.75
Jun 27, 2022202.95-1.05-0.52%204.00207.22201.46
Jun 23, 2022199.24-37.64-18.89%236.88236.88198.86
Jun 22, 2022202.872.111.04%200.76203.78198.90
Jun 21, 2022203.02-4.38-2.16%207.40213.68202.60
Jun 20, 2022205.061.580.77%203.48205.79201.60
Jun 17, 2022202.63-1.76-0.87%204.39206.02200.09
Jun 16, 2022199.75-5.96-2.98%205.71207.41197.03
Jun 15, 2022207.232.221.07%205.01208.41202.85
Jun 14, 2022203.57-1.72-0.84%205.29205.29199.87
Jun 13, 2022202.69-4.45-2.20%207.14208.12200.99
Jun 10, 2022210.32-7.94-3.78%218.26219.42210.16
Jun 09, 2022219.73-3.78-1.72%223.51223.71218.55
Jun 08, 2022222.82-4.59-2.06%227.41228.33222.31
Jun 07, 2022226.553.651.61%222.90226.71221.81
Jun 03, 2022222.24-3.39-1.53%225.63226.41221.45
Jun 02, 2022222.961.040.47%221.92223.44220.83
Jun 01, 2022221.90-1.68-0.76%223.58225.44220.54
May 31, 2022223.62-4.21-1.88%227.83228.43223.51
May 30, 2022227.34-2.43-1.07%229.77229.77226.37
May 27, 2022227.13-0.33-0.15%227.46230.01226.19
May 25, 2022225.640.300.13%225.34227.34223.96
May 24, 2022223.03-3.26-1.46%226.29226.94222.37
May 23, 2022226.162.060.91%224.10226.16221.70
May 20, 2022219.13-0.55-0.25%219.68222.74218.95
May 19, 2022218.60-5.41-2.47%224.01224.81216.70
May 18, 2022227.000.170.07%226.83228.24225.41
May 17, 2022227.410.640.28%226.77228.94224.55
May 16, 2022225.31-0.54-0.24%225.85229.41223.36
May 13, 2022225.33-3.71-1.65%229.04229.52224.42
May 12, 2022226.913.591.58%223.32227.88220.77
May 11, 2022223.321.950.87%221.37224.70218.84
May 10, 2022219.530.420.19%219.11222.71216.76
May 09, 2022217.75-7.24-3.32%224.99229.33217.30
May 06, 2022225.772.981.32%222.79230.02220.77
May 05, 2022223.79-4.52-2.02%228.31229.82223.64
May 04, 2022225.01-2.96-1.32%227.97228.34224.34
May 03, 2022226.73-1.79-0.79%228.52228.52222.59
May 02, 2022221.40-4.12-1.86%225.52228.13216.91
Apr 29, 2022239.23-5.70-2.38%244.93250.74237.32
Apr 28, 2022249.67-3.63-1.45%253.30254.12247.67
Apr 27, 2022249.722.300.92%247.42251.75246.04
Apr 26, 2022247.61-6.50-2.63%254.11255.26247.03
Apr 25, 2022253.191.950.77%251.24255.33249.31
Apr 22, 2022256.55-2.16-0.84%258.71260.44255.76
Apr 21, 2022261.90-3.63-1.39%265.53265.91261.34
Apr 20, 2022265.301.200.45%264.10268.77261.66
Apr 19, 2022263.603.581.36%260.02264.61257.97
Apr 14, 2022259.64-0.17-0.07%259.81263.56258.77
Apr 13, 2022257.24-0.87-0.34%258.11270.06255.71
Apr 12, 2022258.832.430.94%256.40270.06251.59
Apr 11, 2022258.20-4.51-1.75%262.71264.51255.82
Apr 08, 2022264.811.040.39%263.77265.68262.50
Apr 07, 2022262.31-2.31-0.88%264.62275.07261.52
Apr 06, 2022263.84-7.34-2.78%271.18275.03260.37
Apr 05, 2022269.741.030.38%268.71274.46266.68
Apr 04, 2022269.612.470.92%267.14269.96261.45
Apr 01, 2022264.007.002.65%257.00264.05254.69
Mar 31, 2022255.25-4.87-1.91%260.12261.39254.15
Mar 30, 2022260.72-2.64-1.01%263.36263.55257.47
Mar 29, 2022261.722.821.08%258.90263.44254.62
Mar 28, 2022253.254.591.81%248.66262.03248.66
Mar 25, 2022239.591.140.48%238.45241.36237.27
Mar 24, 2022238.120.180.08%237.94240.03235.56
Mar 23, 2022238.65-10.33-4.33%248.98249.07238.05
Mar 22, 2022247.38-8.53-3.45%255.91258.90246.61
Mar 21, 2022254.81-0.29-0.11%255.10258.63253.34
Mar 18, 2022253.201.850.73%251.35253.66250.66
Mar 17, 2022250.791.540.61%249.25251.98247.15
Mar 16, 2022246.225.502.23%240.72246.48239.35
Mar 15, 2022235.35-5.37-2.28%240.72242.24233.34
Mar 14, 2022243.553.371.38%240.18245.59239.10
Mar 11, 2022237.792.811.18%234.98241.94232.15
Mar 10, 2022230.51-5.93-2.57%236.44237.21228.80
Mar 09, 2022233.411.250.54%232.16235.32228.98
Mar 08, 2022225.307.213.20%218.09231.01217.94
Mar 07, 2022222.216.893.10%215.32226.92209.14
Mar 04, 2022221.921.100.50%220.82224.39218.64
Mar 03, 2022223.77-9.58-4.28%233.35234.70222.54
Mar 02, 2022233.312.601.11%230.71233.67227.02
Mar 01, 2022233.42-10.48-4.49%243.90246.42232.94
Feb 28, 2022244.116.632.72%237.48244.19235.54
Feb 25, 2022243.473.021.24%240.45244.21233.24
Feb 24, 2022236.867.443.14%229.42240.35226.85
Feb 23, 2022242.41-7.42-3.06%249.83252.24241.44
Feb 22, 2022248.566.212.50%242.35252.67241.43
Feb 21, 2022249.26-8.84-3.55%258.10262.22248.95
Feb 18, 2022257.66-4.66-1.81%262.32264.10256.85
Feb 17, 2022262.32-9.37-3.57%271.69272.06261.54
Feb 16, 2022272.683.521.29%269.16274.91268.67
Feb 15, 2022269.7811.124.12%258.66271.21258.24
Feb 14, 2022262.621.280.49%261.34262.95254.05
Feb 11, 2022264.940.080.03%264.86267.09262.81
Feb 10, 2022267.76-2.26-0.84%270.02270.02266.10
Feb 09, 2022266.980.620.23%266.36269.74263.41
Feb 08, 2022264.37-0.10-0.04%264.47266.11262.14
Feb 07, 2022264.46-2.41-0.91%266.87268.16263.64
Feb 04, 2022264.42-6.30-2.38%270.72271.17264.24
Feb 03, 2022271.55-7.06-2.60%278.61279.87269.74
Feb 02, 2022278.49-3.59-1.29%282.08283.16277.54
Feb 01, 2022280.12-3.10-1.11%283.22284.48278.00
Jan 31, 2022278.68-3.37-1.21%282.05283.01274.45
Jan 28, 2022276.85-5.62-2.03%282.47283.60272.32
Jan 27, 2022277.7124.538.83%253.18281.98253.18
Jan 26, 2022246.217.232.94%238.98249.25238.41
Jan 25, 2022237.22-6.62-2.79%243.84244.77234.54
Jan 24, 2022240.07-8.07-3.36%248.14251.38237.14
Jan 21, 2022249.85-5.62-2.25%255.47255.76249.31
Jan 20, 2022257.703.271.27%254.43258.29254.00
Jan 19, 2022253.076.832.70%246.24255.25244.78
Jan 18, 2022246.74-4.99-2.02%251.73251.73243.54
Jan 17, 2022251.783.991.58%247.79253.05246.04
Jan 14, 2022244.65-2.92-1.19%247.57249.96244.34
Jan 13, 2022250.006.732.69%243.27251.52242.14
Jan 12, 2022242.586.252.58%236.33242.92234.84
Jan 11, 2022233.61-2.79-1.19%236.40237.33232.44
Jan 10, 2022235.19-3.10-1.32%238.29238.70234.24
Jan 07, 2022236.72-0.65-0.27%237.37238.96235.42
Jan 05, 2022239.75-3.33-1.39%243.08243.20239.34
Jan 04, 2022242.17-1.71-0.71%243.88247.29241.54
Jan 03, 2022241.215.472.27%235.74243.10235.14
Dec 30, 2021233.14-0.37-0.16%233.51234.17231.94
Dec 29, 2021233.68-2.23-0.95%235.91236.83232.84
Dec 28, 2021236.17-0.11-0.05%236.28238.18235.14
Dec 27, 2021236.022.571.09%233.45237.31232.74
Dec 23, 2021232.472.751.18%229.72233.91229.10
Dec 22, 2021228.111.010.44%227.10228.25224.71
Dec 21, 2021225.503.141.39%222.36225.62221.36
Dec 20, 2021219.981.960.89%218.02220.36215.64
Dec 17, 2021220.740.640.29%220.10222.75218.95
Dec 16, 2021221.00-2.93-1.33%223.93223.93220.44
Dec 15, 2021219.29-10.33-4.71%229.62229.62217.55
Dec 14, 2021228.010.520.23%227.49230.95225.84
Dec 13, 2021228.77-2.53-1.11%231.30232.67226.75
Dec 10, 2021231.310.750.32%230.56233.52228.75
Dec 09, 2021231.741.490.64%230.25231.97227.59
Dec 08, 2021229.610.490.21%229.12230.68226.04
Dec 07, 2021229.040.600.26%228.44232.88225.39
Dec 06, 2021225.61-1.44-0.64%227.05227.67222.72
Dec 03, 2021225.42-8.88-3.94%234.30235.81225.14
Dec 02, 2021231.425.782.50%225.64231.92224.44
Dec 01, 2021228.02-2.05-0.90%230.07230.41225.94
Nov 30, 2021227.27-5.32-2.34%232.59232.73223.04
Nov 29, 2021232.840.010.00%232.83234.84230.72
Nov 26, 2021230.95-8.20-3.55%239.15239.47230.15
Nov 25, 2021242.57-2.45-1.01%245.02246.73241.34
Nov 24, 2021244.28-1.47-0.60%245.75247.07241.14
Nov 23, 2021244.71-0.10-0.04%244.81244.94240.54
Nov 22, 2021244.12-2.21-0.91%246.33246.41241.52
Nov 19, 2021245.10-0.97-0.40%246.07247.77240.34
Nov 18, 2021244.77-5.70-2.33%250.47250.47243.64
Nov 17, 2021249.41-0.57-0.23%249.98253.16247.25
Nov 16, 2021249.33-3.68-1.48%253.01254.82248.34
Nov 15, 2021253.287.643.02%245.64254.42245.34
Nov 12, 2021245.511.160.47%244.35246.50240.11
Nov 11, 2021244.07-2.22-0.91%246.29247.17243.04
Nov 10, 2021245.293.441.40%241.85246.53240.35
Nov 09, 2021242.260.360.15%241.90244.28240.58
Nov 08, 2021242.97-0.36-0.15%243.33244.52238.24
Nov 05, 2021244.063.001.23%241.06244.72239.95
Nov 04, 2021239.94-3.20-1.33%243.14243.84239.94
Nov 03, 2021240.17-5.26-2.19%245.43245.46238.84
Nov 02, 2021243.74-1.89-0.78%245.63245.69241.74
Nov 01, 2021245.570.990.40%244.58248.61243.61
Oct 29, 2021244.22-6.00-2.46%250.22252.16242.65
Oct 28, 2021250.47-4.28-1.71%254.75256.06249.44
Oct 27, 2021254.900.190.07%254.71255.27249.64
Oct 26, 2021254.152.350.92%251.80254.44247.58
Oct 25, 2021251.063.661.46%247.40256.56247.25
Oct 22, 2021248.07-9.05-3.65%257.12258.30239.94
Oct 21, 2021255.7815.035.88%240.75256.48222.92
Oct 20, 2021248.101.780.72%246.32248.52244.24
Oct 19, 2021245.95-0.15-0.06%246.10247.11244.64
Oct 18, 2021245.820.690.28%245.13247.17243.14
Oct 15, 2021244.412.210.90%242.20245.02240.84
Oct 14, 2021241.61-1.53-0.63%243.14244.29241.14
Oct 13, 2021242.411.210.50%241.20243.00239.04
Oct 12, 2021240.121.830.76%238.29240.74237.38
Oct 11, 2021240.570.030.01%240.54242.30238.65
Oct 08, 2021240.80-6.87-2.85%247.67248.42239.44
Oct 07, 2021243.052.961.22%240.09244.67239.65
Oct 06, 2021239.152.150.90%237.00240.04234.55
Oct 05, 2021237.55-2.51-1.06%240.06240.67234.81
Oct 04, 2021240.09-0.98-0.41%241.07242.53238.34
Oct 01, 2021240.474.071.69%236.40241.04233.25
Sep 30, 2021239.06-1.32-0.55%240.38242.52236.25
Sep 29, 2021237.70-7.55-3.18%245.25245.50236.34
Sep 28, 2021241.85-2.43-1.00%244.28244.97241.55
Sep 27, 2021244.72-1.98-0.81%246.70247.56243.65
Sep 24, 2021244.01-0.19-0.08%244.20244.35241.64
Sep 23, 2021242.170.500.21%241.67243.09239.64
Sep 22, 2021239.870.550.23%239.32240.66237.14
Sep 21, 2021236.76-3.26-1.38%240.02241.10236.35
Sep 20, 2021239.64-4.47-1.87%244.11244.75237.74
Sep 17, 2021245.96-4.26-1.73%250.22251.66245.51
Sep 16, 2021248.27-0.53-0.21%248.80249.47245.84
Sep 15, 2021247.91-3.20-1.29%251.11251.92247.24
Sep 14, 2021251.07-3.04-1.21%254.11255.39250.25
Sep 13, 2021253.072.851.13%250.22253.79250.22
Sep 10, 2021250.27-5.15-2.06%255.42257.23249.44
Sep 09, 2021253.950.850.33%253.10254.96250.34
Sep 08, 2021254.66-3.73-1.46%258.39258.52252.35
Sep 07, 2021252.94-3.57-1.41%256.51257.91251.65
Sep 06, 2021256.95-1.96-0.76%258.91259.63256.44
Sep 03, 2021257.84-2.06-0.80%259.90261.55257.54
Sep 02, 2021259.770.070.03%259.70262.32259.24
Sep 01, 2021259.16-0.60-0.23%259.76263.57257.95
Aug 31, 2021257.65-8.87-3.44%266.52266.61257.34
Aug 30, 2021265.11-5.70-2.15%270.81271.83265.11
Aug 27, 2021269.360.450.17%268.91269.64265.24
Aug 26, 2021268.85-1.35-0.50%270.20271.27267.54
Aug 25, 2021270.490.130.05%270.36271.69269.01
Aug 24, 2021270.36-1.96-0.72%272.32273.42268.84
Aug 23, 2021272.042.540.93%269.50272.18269.14

Отваряй дълги и къси позиции с INTRUM с ливъридж
Купувай и продавай Intrum Justitia AB -kr0.25 (0.18%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image