CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

Intuit
Intuit
Днес
-9.03 (-2.13%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
USA - NASDAQ Stocks
Маржин:
20%
Ср. спред:
0.8

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Feb 06, 2023414.97-2.92-0.70%417.89418.75413.11
Feb 03, 2023423.90-19.38-4.57%443.28444.55421.98
Feb 02, 2023452.347.101.57%445.24458.39444.94
Feb 01, 2023435.7211.812.71%423.91438.79416.28
Jan 31, 2023423.013.730.88%419.28423.03415.77
Jan 30, 2023416.75-2.29-0.55%419.04421.17412.45
Jan 27, 2023422.8311.732.77%411.10428.87408.98
Jan 26, 2023412.692.290.55%410.40413.40402.35
Jan 25, 2023402.234.691.17%397.54404.21386.02
Jan 24, 2023401.92-8.69-2.16%410.61411.62399.08
Jan 23, 2023410.148.952.18%401.19411.36400.33
Jan 20, 2023398.3514.383.61%383.97400.64383.14
Jan 19, 2023378.76-5.40-1.43%384.16390.06378.33
Jan 18, 2023386.40-10.34-2.68%396.74401.76385.75
Jan 17, 2023390.31-2.20-0.56%392.51395.59387.03
Jan 13, 2023393.232.200.56%391.03396.09386.88
Jan 12, 2023396.76-4.51-1.14%401.27401.27387.08
Jan 11, 2023395.686.371.61%389.31396.44385.85
Jan 10, 2023388.72-0.25-0.06%388.97395.62385.73
Jan 09, 2023395.423.710.94%391.71402.86390.01
Jan 06, 2023386.646.081.57%380.56389.58370.95
Jan 05, 2023375.74-12.31-3.28%388.05389.30375.11
Jan 04, 2023391.72-8.65-2.21%400.37401.06387.91
Jan 03, 2023391.38-6.61-1.69%397.99405.55385.88
Dec 30, 2022389.39-0.08-0.02%389.47390.13383.46
Dec 29, 2022390.939.932.54%381.00392.32378.45
Dec 28, 2022376.58-9.27-2.46%385.85390.55374.95
Dec 27, 2022383.38-1.41-0.37%384.79386.12378.39
Dec 23, 2022384.56-3.87-1.01%388.43389.56379.19
Dec 22, 2022384.12-9.56-2.49%393.68393.68377.09
Dec 21, 2022393.544.021.02%389.52396.76385.38
Dec 20, 2022387.235.111.32%382.12390.21382.05
Dec 19, 2022383.97-8.80-2.29%392.77392.77377.98
Dec 16, 2022384.95-8.57-2.23%393.52394.90380.75
Dec 15, 2022396.81-17.18-4.33%413.99416.83394.62
Dec 14, 2022419.07-9.82-2.34%428.89434.74416.75
Dec 13, 2022428.57-5.71-1.33%434.28442.32422.83
Dec 12, 2022410.989.622.34%401.36411.04398.76
Dec 09, 2022399.98-5.26-1.32%405.24406.83399.39
Dec 08, 2022405.5212.693.13%392.83407.23390.63
Dec 07, 2022388.92-4.46-1.15%393.38395.05386.07
Dec 06, 2022389.94-5.94-1.52%395.88396.68385.35
Dec 05, 2022395.31-13.43-3.40%408.74408.74393.43
Dec 02, 2022408.21-0.17-0.04%408.38410.01400.93
Dec 01, 2022416.267.551.81%408.71418.46406.64
Nov 30, 2022407.7629.997.35%377.77412.62376.20
Nov 29, 2022381.23-1.55-0.41%382.78387.08377.94
Nov 28, 2022385.89-9.36-2.43%395.25399.11383.59
Nov 25, 2022392.94-5.35-1.36%398.29398.29391.85
Nov 23, 2022396.421.110.28%395.31400.22391.53
Nov 22, 2022392.3911.592.95%380.80394.22375.73
Nov 21, 2022375.38-4.67-1.24%380.05381.06372.50
Nov 18, 2022380.39-9.95-2.62%390.34390.81370.27
Nov 17, 2022382.17-14.07-3.68%396.24396.24378.59
Nov 16, 2022393.80-13.89-3.53%407.69412.24391.30
Nov 15, 2022407.27-8.84-2.17%416.11417.00402.07
Nov 14, 2022398.08-7.54-1.89%405.62405.92391.27
Nov 11, 2022407.994.111.01%403.88412.34399.44
Nov 10, 2022403.305.601.39%397.70404.31389.22
Nov 09, 2022368.59-15.22-4.13%383.81383.81368.31
Nov 08, 2022382.709.792.56%372.91391.65371.78
Nov 07, 2022370.464.931.33%365.53370.69358.05
Nov 04, 2022361.54-10.58-2.93%372.12372.36352.93
Nov 03, 2022365.04-13.44-3.68%378.48383.49364.52
Nov 02, 2022385.12-19.61-5.09%404.73410.07385.10
Nov 01, 2022394.86-40.46-10.25%435.32435.32387.91
Oct 31, 2022427.63-5.70-1.33%433.33433.33424.39
Oct 28, 2022431.846.351.47%425.49433.03417.58
Oct 27, 2022422.22-7.64-1.81%429.86435.40420.25
Oct 26, 2022424.68-1.26-0.30%425.94437.65422.19
Oct 25, 2022432.279.982.31%422.29434.01420.73
Oct 24, 2022417.79-7.74-1.85%425.53425.53405.64
Oct 21, 2022417.4213.013.12%404.41418.94396.94
Oct 20, 2022401.47-3.51-0.87%404.98409.39398.24
Oct 19, 2022402.19-8.53-2.12%410.72412.93400.03
Oct 18, 2022408.89-8.49-2.08%417.38421.35402.00
Oct 17, 2022403.858.021.99%395.83405.61394.96
Oct 14, 2022380.43-24.60-6.47%405.03405.03379.60
Oct 13, 2022395.8219.694.97%376.13400.03371.96
Oct 12, 2022388.16-3.93-1.01%392.09400.20384.84
Oct 11, 2022383.65-2.57-0.67%386.22390.06375.04
Oct 10, 2022387.92-6.24-1.61%394.16396.14379.82
Oct 07, 2022392.98-11.23-2.86%404.21405.05391.59
Oct 06, 2022411.39-1.33-0.32%412.72417.83407.41
Oct 05, 2022413.977.591.83%406.38417.69401.09
Oct 04, 2022412.115.131.24%406.98415.26406.69
Oct 03, 2022396.966.591.66%390.37399.85388.38
Sep 30, 2022387.79-9.04-2.33%396.83403.63387.19
Sep 29, 2022397.16-6.89-1.73%404.05409.45394.53
Sep 28, 2022409.361.310.32%408.05412.31400.12
Sep 27, 2022401.01-2.32-0.58%403.33408.38395.65
Sep 26, 2022396.080.840.21%395.24405.47393.49
Sep 23, 2022394.02-1.48-0.38%395.50396.86386.78
Sep 22, 2022396.60-9.00-2.27%405.60409.43395.69
Sep 21, 2022408.63-16.62-4.07%425.25429.51408.63
Sep 20, 2022418.11-3.18-0.76%421.29421.70414.32
Sep 19, 2022423.914.851.14%419.06425.36415.92
Sep 16, 2022423.052.540.60%420.51425.30414.66
Sep 15, 2022422.32-9.53-2.26%431.85437.60419.80
Sep 14, 2022436.884.300.98%432.58437.35425.98
Sep 13, 2022429.30-9.19-2.14%438.49441.71428.11
Sep 12, 2022455.49-4.83-1.06%460.32461.31450.35
Sep 09, 2022450.224.170.93%446.05452.88442.05
Sep 08, 2022439.382.450.56%436.93441.41428.86
Sep 07, 2022435.2912.822.95%422.47439.11420.24
Sep 06, 2022418.94-6.10-1.46%425.04425.04414.17
Sep 02, 2022420.26-12.89-3.07%433.15435.99418.13
Sep 01, 2022425.52-2.91-0.68%428.43429.66415.81
Aug 31, 2022431.92-7.45-1.72%439.37442.20429.99
Aug 30, 2022433.27-8.78-2.03%442.05444.77428.37
Aug 29, 2022436.70-4.00-0.92%440.70446.99436.44
Aug 26, 2022448.59-20.30-4.53%468.89469.55448.28
Aug 25, 2022466.010.740.16%465.27467.60458.31
Aug 24, 2022466.00-14.37-3.08%480.37489.88465.72
Aug 23, 2022450.03-3.76-0.84%453.79454.13444.82
Aug 22, 2022446.61-13.21-2.96%459.82462.15445.22
Aug 19, 2022463.97-10.60-2.28%474.57474.57460.11
Aug 18, 2022477.87-0.39-0.08%478.26481.56472.64
Aug 17, 2022478.38-2.83-0.59%481.21484.45475.06
Aug 16, 2022488.521.720.35%486.80491.17481.33
Aug 15, 2022489.241.060.22%488.18492.94484.14
Aug 12, 2022486.730.020.00%486.71488.41476.45
Aug 11, 2022478.97-8.41-1.76%487.38489.65475.74
Aug 10, 2022478.10-0.39-0.08%478.49480.78474.92
Aug 09, 2022462.30-1.38-0.30%463.68466.81459.38
Aug 08, 2022466.77-9.54-2.04%476.31477.25464.41
Aug 05, 2022469.778.001.70%461.77471.09457.78
Aug 04, 2022468.770.500.11%468.27468.77458.60
Aug 03, 2022465.7613.942.99%451.82467.43451.77
Aug 02, 2022447.302.960.66%444.34452.09442.06
Aug 01, 2022448.51-6.04-1.35%454.55456.83445.63
Jul 29, 2022456.488.601.88%447.88460.34446.29
Jul 28, 2022448.6010.892.43%437.71450.53431.76
Jul 27, 2022433.2212.402.86%420.82437.71417.81
Jul 26, 2022414.29-10.53-2.54%424.82425.40409.74
Jul 25, 2022426.22-7.78-1.83%434.00435.14422.24
Jul 22, 2022434.86-2.13-0.49%436.99447.53429.50
Jul 21, 2022434.718.501.96%426.21437.03421.69
Jul 20, 2022420.5211.622.76%408.90422.72406.39
Jul 19, 2022403.916.011.49%397.90405.33391.23
Jul 18, 2022388.38-8.79-2.26%397.17402.09387.03
Jul 15, 2022392.993.180.81%389.81396.80383.27
Jul 14, 2022379.94-1.52-0.40%381.46385.95371.19
Jul 13, 2022383.312.660.69%380.65388.21374.67
Jul 12, 2022385.93-20.74-5.37%406.67410.71381.30
Jul 11, 2022402.66-4.65-1.15%407.31408.26395.72
Jul 08, 2022406.85-1.65-0.41%408.50410.21398.42
Jul 07, 2022410.7410.472.55%400.27411.99398.17
Jul 06, 2022404.960.380.09%404.58408.94397.00
Jul 05, 2022400.3114.853.71%385.46401.01382.10
Jul 01, 2022388.530.160.04%388.37392.18378.62
Jun 30, 2022385.86-4.41-1.14%390.27391.58376.32
Jun 29, 2022389.74-0.11-0.03%389.85393.21383.71
Jun 28, 2022386.30-23.11-5.98%409.41411.34384.66
Jun 27, 2022404.86-11.44-2.83%416.30421.55402.86
Jun 24, 2022418.119.742.33%408.37420.02408.27
Jun 23, 2022401.0911.342.83%389.75401.63381.36
Jun 22, 2022380.682.420.64%378.26391.78373.62
Jun 21, 2022377.60-0.68-0.18%378.28384.06374.62
Jun 17, 2022369.763.630.98%366.13376.02362.90
Jun 16, 2022359.82-9.29-2.58%369.11372.15355.48
Jun 15, 2022378.716.801.80%371.91386.99369.37
Jun 14, 2022365.05-3.79-1.04%368.84371.19359.93
Jun 13, 2022364.27-10.60-2.91%374.87374.87362.00
Jun 10, 2022381.22-9.78-2.57%391.00394.03378.99
Jun 09, 2022400.60-11.23-2.80%411.83416.05400.15
Jun 08, 2022414.67-3.35-0.81%418.02420.64412.52
Jun 07, 2022416.6610.642.55%406.02418.86403.87
Jun 06, 2022408.99-11.04-2.70%420.03420.03407.13
Jun 03, 2022409.02-14.02-3.43%423.04423.04405.54
Jun 02, 2022426.9916.003.75%410.99427.74409.12
Jun 01, 2022408.47-12.54-3.07%421.01425.01406.54
May 31, 2022414.55-6.50-1.57%421.05425.03414.31
May 27, 2022422.5910.772.55%411.82422.79411.79
May 26, 2022406.5220.154.96%386.37414.09386.37
May 25, 2022388.5615.273.93%373.29395.60364.58
May 24, 2022359.91-4.09-1.14%364.00366.21355.91
May 23, 2022371.51-0.50-0.13%372.01372.27363.07
May 20, 2022367.91-3.06-0.83%370.97372.61356.48
May 19, 2022362.542.520.70%360.02369.51355.36
May 18, 2022353.60-18.08-5.11%371.68371.68352.09
May 17, 2022372.002.000.54%370.00374.76359.24
May 16, 2022359.86-13.42-3.73%373.28373.28356.58
May 13, 2022372.088.082.17%364.00377.01361.35
May 12, 2022354.2511.503.25%342.75355.65339.66
May 11, 2022356.27-12.09-3.39%368.36377.69354.66
May 10, 2022371.40-13.48-3.63%384.88384.89364.79
May 09, 2022367.44-20.37-5.54%387.81391.74363.86
May 06, 2022395.76-12.89-3.26%408.65408.65391.04
May 05, 2022410.57-29.25-7.12%439.82439.85405.18
May 04, 2022447.9215.473.45%432.45449.05418.63
May 03, 2022430.97-1.61-0.37%432.58434.68425.99
May 02, 2022427.185.681.33%421.50429.59413.68
Apr 29, 2022418.48-27.53-6.58%446.01447.98417.87
Apr 28, 2022444.8219.514.39%425.31448.22423.24
Apr 27, 2022418.47-4.16-0.99%422.63429.54416.29
Apr 26, 2022421.53-24.63-5.84%446.16447.24421.15
Apr 25, 2022447.052.980.67%444.07447.46434.01
Apr 22, 2022443.63-25.72-5.80%469.35474.67442.87
Apr 21, 2022465.85-20.60-4.42%486.45492.02463.76
Apr 20, 2022482.02-7.99-1.66%490.01492.94481.45
Apr 19, 2022485.3219.013.92%466.31487.06465.58
Apr 18, 2022469.374.240.90%465.13474.79462.35
Apr 14, 2022465.29-5.02-1.08%470.31470.45459.93
Apr 13, 2022470.721.090.23%469.63473.55460.38
Apr 12, 2022461.98-18.02-3.90%480.00485.01461.33
Apr 11, 2022473.76-6.61-1.40%480.37481.02465.00
Apr 08, 2022482.95-10.42-2.16%493.37497.91481.54
Apr 07, 2022494.998.101.64%486.89499.40486.83
Apr 06, 2022490.440.690.14%489.75495.02482.47
Apr 05, 2022496.66-10.86-2.19%507.52507.59491.19
Apr 04, 2022505.6618.993.76%486.67508.00486.31
Apr 01, 2022483.99-0.99-0.20%484.98488.76477.22
Mar 31, 2022481.451.590.33%479.86489.20474.03
Mar 30, 2022471.96-13.37-2.83%485.33485.33468.31
Mar 29, 2022485.48-4.82-0.99%490.30491.47476.16
Mar 28, 2022480.1710.852.26%469.32482.79461.24
Mar 25, 2022459.47-10.56-2.30%470.03470.03453.03
Mar 24, 2022465.55-4.51-0.97%470.06470.06453.44
Mar 23, 2022461.84-10.71-2.32%472.55472.60460.10
Mar 22, 2022475.924.791.01%471.13479.28467.03
Mar 21, 2022466.83-10.95-2.35%477.78479.81463.75
Mar 18, 2022480.292.980.62%477.31483.91468.98
Mar 17, 2022473.9315.943.36%457.99475.34454.49
Mar 16, 2022457.535.051.10%452.48459.42438.53
Mar 15, 2022439.612.950.67%436.66442.98426.30
Mar 14, 2022425.08-16.13-3.79%441.21449.89423.55
Mar 11, 2022439.79-21.09-4.80%460.88465.56438.59
Mar 10, 2022452.52-2.62-0.58%455.14468.35443.85
Mar 09, 2022465.254.500.97%460.75470.66453.88
Mar 08, 2022443.020.910.21%442.11457.20432.78
Mar 07, 2022437.68-40.71-9.30%478.39478.39436.62
Mar 04, 2022465.67-8.59-1.84%474.26476.88461.29
Mar 03, 2022472.98-25.88-5.47%498.86500.43469.57
Mar 02, 2022486.178.901.83%477.27491.32469.37
Mar 01, 2022469.08-9.17-1.95%478.25485.92466.12
Feb 28, 2022474.53-6.68-1.41%481.21487.84463.72
Feb 25, 2022487.32-1.49-0.31%488.81500.23475.22
Feb 24, 2022520.9559.3811.40%461.57520.95452.83
Feb 23, 2022467.84-25.09-5.36%492.93499.25466.03
Feb 22, 2022483.512.040.42%481.47496.17477.64
Feb 18, 2022481.42-18.75-3.89%500.17501.90479.39
Feb 17, 2022496.54-37.58-7.57%534.12534.12494.94
Feb 16, 2022528.80-4.23-0.80%533.03544.54512.24
Feb 15, 2022527.80-11.20-2.12%539.00547.13516.32
Feb 14, 2022528.94-12.51-2.37%541.45546.28524.64
Feb 11, 2022536.15-26.82-5.00%562.97565.05533.03
Feb 10, 2022558.33-7.85-1.41%566.18578.09553.62
Feb 09, 2022579.8212.842.21%566.98580.72566.11
Feb 08, 2022554.239.971.80%544.26558.38538.97
Feb 07, 2022545.82-8.98-1.65%554.80558.38543.53
Feb 04, 2022544.3010.081.85%534.22551.54533.63
Feb 03, 2022536.81-9.73-1.81%546.54556.22534.12
Feb 02, 2022562.50-1.71-0.30%564.21569.95554.85
Feb 01, 2022561.022.290.41%558.73568.68549.07
Jan 31, 2022555.6215.532.80%540.09557.51534.60
Jan 28, 2022535.0814.052.63%521.03538.88506.40
Jan 27, 2022518.140.750.14%517.39527.82514.69
Jan 26, 2022508.95-29.61-5.82%538.56542.02501.03
Jan 25, 2022516.60-13.29-2.57%529.89529.99509.93
Jan 24, 2022535.455.991.12%529.46537.01500.91
Jan 21, 2022528.94-18.95-3.58%547.89557.00528.09
Jan 20, 2022545.63-18.12-3.32%563.75568.73543.97
Jan 19, 2022546.02-3.14-0.58%549.16560.35542.49
Jan 18, 2022538.50-1.17-0.22%539.67552.35536.24
Jan 14, 2022550.99-2.69-0.49%553.68558.42543.90
Jan 13, 2022553.79-31.03-5.60%584.82586.08552.13
Jan 12, 2022577.48-9.61-1.66%587.09593.69575.85
Jan 11, 2022579.047.151.23%571.89581.87560.09
Jan 10, 2022570.4611.992.10%558.47571.47544.05
Jan 07, 2022567.05-23.18-4.09%590.23591.87564.12
Jan 06, 2022586.74-5.56-0.95%592.30600.95582.33
Jan 05, 2022593.87-18.15-3.06%612.02616.93593.59
Jan 04, 2022618.76-13.83-2.24%632.59637.42606.60
Jan 03, 2022631.65-11.23-1.78%642.88649.46622.31
Dec 31, 2021643.72-4.91-0.76%648.63649.27639.21
Dec 30, 2021643.45-7.72-1.20%651.17652.00642.64
Dec 29, 2021648.57-5.81-0.90%654.38654.56642.88
Dec 28, 2021650.39-11.73-1.80%662.12663.21647.81
Dec 27, 2021653.2212.601.93%640.62654.11638.80
Dec 23, 2021635.910.570.09%635.34641.07632.13
Dec 22, 2021632.289.611.52%622.67632.72617.19
Dec 21, 2021621.454.290.69%617.16625.69601.38
Dec 20, 2021605.24-7.61-1.26%612.85617.17600.48
Dec 17, 2021620.49-4.32-0.70%624.81634.26612.80
Dec 16, 2021634.07-16.83-2.65%650.90653.08625.74
Dec 15, 2021648.23-2.45-0.38%650.68652.77625.82
Dec 14, 2021640.05-18.82-2.94%658.87666.48627.21
Dec 13, 2021669.41-11.80-1.76%681.21685.93668.65
Dec 10, 2021678.412.870.42%675.54680.54667.50
Dec 09, 2021666.41-13.55-2.03%679.96682.36663.48
Dec 08, 2021673.29-0.08-0.01%673.37679.70667.87
Dec 07, 2021674.3418.092.68%656.25676.23656.25
Dec 06, 2021646.15-4.51-0.70%650.66656.60640.44
Dec 03, 2021648.63-30.13-4.65%678.76679.01635.53
Dec 02, 2021672.286.120.91%666.16678.59663.29
Dec 01, 2021664.08-3.98-0.60%668.06676.05657.88
Nov 30, 2021653.58-16.24-2.48%669.82683.73652.24
Nov 29, 2021695.1817.882.57%677.30697.98676.84
Nov 26, 2021667.48-18.47-2.77%685.95694.99663.82
Nov 24, 2021684.3719.942.91%664.43685.14660.58
Nov 23, 2021671.6313.502.01%658.13675.49651.67
Nov 22, 2021662.40-30.63-4.62%693.03697.70661.84
Nov 19, 2021692.74-25.22-3.64%717.96722.02681.82
Nov 18, 2021631.47-13.88-2.20%645.35645.35626.96
Nov 17, 2021635.44-10.30-1.62%645.74645.82630.08
Nov 16, 2021646.0116.572.56%629.44647.89627.33
Nov 15, 2021626.49-5.39-0.86%631.88633.79623.10
Nov 12, 2021627.4312.081.93%615.35629.81611.55
Nov 11, 2021607.08-0.72-0.12%607.80613.11606.00
Nov 10, 2021604.69-8.43-1.39%613.12618.70603.83
Nov 09, 2021613.45-3.73-0.61%617.18619.46611.58
Nov 08, 2021615.45-6.40-1.04%621.85621.85608.78
Nov 05, 2021615.51-19.98-3.25%635.49635.98612.98
Nov 04, 2021626.072.490.40%623.58632.51621.52
Nov 03, 2021622.970.030.00%622.94626.69609.76
Nov 02, 2021618.691.730.28%616.96626.36611.64
Nov 01, 2021609.19-20.87-3.43%630.06631.51607.57
Oct 29, 2021626.1311.081.77%615.05628.23612.75
Oct 28, 2021615.67-0.19-0.03%615.86621.40606.36
Oct 27, 2021613.392.970.48%610.42617.70607.45
Oct 26, 2021608.852.300.38%606.55614.07602.60
Oct 25, 2021602.9810.651.77%592.33604.88590.96
Oct 22, 2021591.108.201.39%582.90591.89580.50
Oct 21, 2021578.987.911.37%571.07579.18566.86
Oct 20, 2021571.07-3.93-0.69%575.00576.50569.04
Oct 19, 2021572.900.450.08%572.45573.38565.13
Oct 18, 2021564.683.900.69%560.78566.42549.88
Oct 15, 2021552.212.450.44%549.76553.84544.96
Oct 14, 2021544.09-2.96-0.54%547.05550.35542.82
Oct 13, 2021535.29-1.92-0.36%537.21540.70532.52
Oct 12, 2021527.24-4.52-0.86%531.76534.03525.92
Oct 11, 2021525.39-6.14-1.17%531.53534.10525.31
Oct 08, 2021531.40-11.72-2.21%543.12544.03529.52
Oct 07, 2021537.89-8.32-1.55%546.21546.21537.24
Oct 06, 2021534.513.260.61%531.25538.48527.58
Oct 05, 2021533.321.790.34%531.53537.27526.90
Oct 04, 2021525.69-19.32-3.68%545.01545.40519.10
Oct 01, 2021544.160.420.08%543.74546.39534.01
Sep 30, 2021539.92-11.73-2.17%551.65555.56539.55
Sep 29, 2021547.41-3.06-0.56%550.47554.07545.33
Sep 28, 2021545.47-22.77-4.17%568.24568.24544.62
Sep 27, 2021567.45-11.82-2.08%579.27579.55561.52
Sep 24, 2021578.102.260.39%575.84579.55570.57
Sep 23, 2021577.547.331.27%570.21578.84566.06
Sep 22, 2021562.912.260.40%560.65565.44554.10
Sep 21, 2021555.39-9.20-1.66%564.59564.59553.67
Sep 20, 2021554.760.110.02%554.65561.56547.64
Sep 17, 2021562.11-11.68-2.08%573.79575.48561.10
Sep 16, 2021573.11-0.04-0.01%573.15574.89568.10
Sep 15, 2021572.13-2.57-0.45%574.70574.70564.77
Sep 14, 2021568.611.100.19%567.51571.52563.29
Sep 13, 2021557.81-16.90-3.03%574.71574.78551.59
Sep 10, 2021567.76-6.21-1.09%573.97574.87567.23
Sep 09, 2021567.98-2.58-0.45%570.56573.21566.67
Sep 08, 2021567.826.971.23%560.85568.88559.06
Sep 07, 2021560.54-3.81-0.68%564.35565.11555.66
Sep 03, 2021563.562.970.53%560.59567.31558.52
Sep 02, 2021560.02-7.27-1.30%567.29567.40555.71
Sep 01, 2021563.24-5.43-0.96%568.67568.67562.74
Aug 31, 2021566.33-2.80-0.49%569.13569.20563.33
Aug 30, 2021565.69-1.54-0.27%567.23571.84563.68
Aug 27, 2021566.3011.061.95%555.24566.58555.06
Aug 26, 2021552.812.190.40%550.62557.07547.27
Aug 25, 2021556.05-20.88-3.76%576.93585.12551.60

Отваряй дълги и къси позиции с INTU с ливъридж
Купувай и продавай Intuit Inc -$9.92 (2.34%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image