CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

Innoviva
Innoviva
Днес
-0.10 (-0.78%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
USA - NASDAQ Stocks
Маржин:
20%
Ср. спред:
0.04

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Feb 06, 202312.72-0.15-1.18%12.8712.9212.64
Feb 03, 202312.82-1.12-8.74%13.9413.9412.76
Feb 02, 202313.000.120.92%12.8813.0512.75
Feb 01, 202312.770.020.16%12.7512.8412.59
Jan 31, 202312.66-0.13-1.03%12.7912.7912.54
Jan 30, 202312.50-0.24-1.92%12.7412.7412.48
Jan 27, 202312.71-0.09-0.71%12.8013.0412.62
Jan 26, 202312.690.030.24%12.6612.7212.36
Jan 25, 202312.43-0.11-0.88%12.5412.5912.35
Jan 24, 202312.45-0.64-5.14%13.0913.1412.12
Jan 23, 202312.98-0.53-4.08%13.5113.5212.88
Jan 20, 202313.03-0.13-1.00%13.1613.1812.96
Jan 19, 202313.06-0.06-0.46%13.1213.1212.84
Jan 18, 202313.08-0.50-3.82%13.5813.6813.06
Jan 17, 202313.440.020.15%13.4213.8313.38
Jan 13, 202313.41-0.14-1.04%13.5513.7813.32
Jan 12, 202313.640.161.17%13.4813.7613.40
Jan 11, 202313.440.100.74%13.3413.5413.19
Jan 10, 202313.27-0.29-2.19%13.5613.5612.97
Jan 09, 202313.09-0.40-3.06%13.4913.8513.03
Jan 06, 202313.440.120.89%13.3213.5013.15
Jan 05, 202313.13-0.13-0.99%13.2613.2713.07
Jan 04, 202313.25-0.33-2.49%13.5813.5813.23
Jan 03, 202313.29-0.54-4.06%13.8313.8313.29
Dec 30, 202213.27-0.07-0.53%13.3413.3713.14
Dec 29, 202213.300.141.05%13.1613.4013.08
Dec 28, 202213.05-0.16-1.23%13.2113.3413.03
Dec 27, 202213.18-0.08-0.61%13.2613.2713.04
Dec 23, 202213.26-0.27-2.04%13.5313.7413.21
Dec 22, 202213.470.060.45%13.4113.5113.10
Dec 21, 202213.30-0.48-3.61%13.7813.7812.88
Dec 20, 202212.84-0.11-0.86%12.9512.9812.75
Dec 19, 202212.78-0.07-0.55%12.8512.9412.73
Dec 16, 202212.80-0.18-1.41%12.9813.0212.71
Dec 15, 202212.98-1.18-9.09%14.1614.1612.91
Dec 14, 202213.31-0.56-4.21%13.8713.8713.12
Dec 13, 202213.30-0.34-2.56%13.6413.6413.24
Dec 12, 202213.27-0.18-1.36%13.4513.4513.19
Dec 09, 202213.38-0.38-2.84%13.7613.7613.38
Dec 08, 202213.660.292.12%13.3713.6813.15
Dec 07, 202213.240.030.23%13.2113.2712.94
Dec 06, 202213.130.191.45%12.9413.1912.89
Dec 05, 202212.94-0.66-5.10%13.6013.6012.93
Dec 02, 202213.300.080.60%13.2213.4613.01
Dec 01, 202213.19-0.15-1.14%13.3413.3412.99
Nov 30, 202213.130.060.46%13.0713.1612.58
Nov 29, 202212.90-0.20-1.55%13.1013.1012.81
Nov 28, 202212.93-0.13-1.01%13.0613.2712.90
Nov 25, 202213.07-0.35-2.68%13.4213.4213.06
Nov 23, 202213.07-0.64-4.90%13.7113.9312.98
Nov 22, 202213.47-0.45-3.34%13.9213.9213.12
Nov 21, 202213.12-0.53-4.04%13.6513.7913.06
Nov 18, 202213.570.161.18%13.4113.6813.32
Nov 17, 202213.11-0.31-2.36%13.4213.4213.04
Nov 16, 202213.18-0.35-2.66%13.5313.5313.13
Nov 15, 202213.42-1.15-8.57%14.5714.5713.38
Nov 14, 202213.41-0.71-5.29%14.1214.5313.31
Nov 11, 202213.64-0.06-0.44%13.7013.7413.18
Nov 10, 202213.73-0.40-2.91%14.1314.1313.27
Nov 09, 202212.94-0.75-5.80%13.6913.6912.91
Nov 08, 202213.07-0.30-2.30%13.3713.3712.95
Nov 07, 202213.04-0.01-0.08%13.0513.3912.90
Nov 04, 202213.01-0.19-1.46%13.2013.3712.90
Nov 03, 202213.09-0.24-1.83%13.3313.3612.96
Nov 02, 202213.15-0.51-3.88%13.6613.7013.15
Nov 01, 202213.56-0.04-0.29%13.6013.9113.46
Oct 31, 202213.58-0.38-2.80%13.9613.9813.54
Oct 28, 202213.590.231.69%13.3613.7213.26
Oct 27, 202213.22-0.42-3.18%13.6413.8213.20
Oct 26, 202213.52-0.28-2.07%13.8013.8513.48
Oct 25, 202213.69-0.11-0.80%13.8013.9313.67
Oct 24, 202213.800.040.29%13.7613.9413.61
Oct 21, 202213.52-1.14-8.43%14.6614.6613.32
Oct 20, 202213.450.000.00%13.4513.6413.39
Oct 19, 202213.43-0.27-2.01%13.7013.7813.30
Oct 18, 202213.680.010.07%13.6713.8113.51
Oct 17, 202213.540.090.66%13.4513.6613.39
Oct 14, 202213.25-0.30-2.26%13.5513.6713.18
Oct 13, 202213.380.322.39%13.0613.4912.87
Oct 12, 202212.950.211.62%12.7413.0312.57
Oct 11, 202212.580.030.24%12.5513.1312.38
Oct 10, 202212.450.040.32%12.4112.5412.35
Oct 07, 202212.41-0.07-0.56%12.4812.5512.24
Oct 06, 202212.380.120.97%12.2612.4212.17
Oct 05, 202212.22-0.15-1.23%12.3712.4112.05
Oct 04, 202212.250.302.45%11.9512.2511.95
Oct 03, 202211.81-0.29-2.46%12.1012.1011.62
Sep 30, 202211.65-0.34-2.92%11.9912.0211.63
Sep 29, 202211.88-0.26-2.19%12.1412.1611.68
Sep 28, 202212.080.030.25%12.0512.1211.87
Sep 27, 202211.780.100.85%11.6811.9311.68
Sep 26, 202211.63-1.09-9.37%12.7212.7211.58
Sep 23, 202211.83-0.07-0.59%11.9011.9111.68
Sep 22, 202211.89-0.30-2.52%12.1912.1911.79
Sep 21, 202212.05-0.25-2.07%12.3012.3912.04
Sep 20, 202212.21-0.32-2.62%12.5312.5312.06
Sep 19, 202212.49-0.01-0.08%12.5012.6212.33
Sep 16, 202212.530.100.80%12.4312.6412.31
Sep 15, 202212.47-0.28-2.25%12.7512.7912.39
Sep 14, 202212.65-0.12-0.95%12.7712.7912.48
Sep 13, 202212.83-0.24-1.87%13.0713.0812.71
Sep 12, 202212.91-0.62-4.80%13.5313.5312.82
Sep 09, 202213.24-0.65-4.91%13.8913.9013.12
Sep 08, 202213.570.090.66%13.4813.8613.36
Sep 07, 202213.34-0.30-2.25%13.6413.7013.25
Sep 06, 202213.570.231.69%13.3413.7213.26
Sep 02, 202213.09-0.04-0.31%13.1313.3312.87
Sep 01, 202213.01-0.35-2.69%13.3613.7612.99
Aug 31, 202213.18-0.50-3.79%13.6813.6913.15
Aug 30, 202213.31-1.77-13.30%15.0815.0813.14
Aug 29, 202213.45-0.14-1.04%13.5913.6713.14
Aug 26, 202213.34-0.51-3.82%13.8513.8513.31
Aug 25, 202213.53-0.09-0.67%13.6213.7513.41
Aug 24, 202213.60-0.03-0.22%13.6313.7613.40
Aug 23, 202213.67-0.28-2.05%13.9513.9913.67
Aug 22, 202213.91-0.21-1.51%14.1214.1313.79
Aug 19, 202214.14-0.25-1.77%14.3914.3914.06
Aug 18, 202214.22-0.12-0.84%14.3414.3513.99
Aug 17, 202214.12-0.44-3.12%14.5614.5614.05
Aug 16, 202214.640.060.41%14.5814.6614.37
Aug 15, 202214.58-0.20-1.37%14.7814.7814.52
Aug 12, 202214.750.130.88%14.6214.7614.36
Aug 11, 202214.48-0.38-2.62%14.8614.8614.44
Aug 10, 202214.53-0.51-3.51%15.0415.1714.38
Aug 09, 202214.41-0.61-4.23%15.0215.0914.36
Aug 08, 202214.81-0.95-6.41%15.7615.7614.51
Aug 05, 202214.460.080.55%14.3814.5114.16
Aug 04, 202214.34-0.10-0.70%14.4414.4714.06
Aug 03, 202214.26-1.23-8.63%15.4915.4914.20
Aug 02, 202214.10-0.79-5.60%14.8914.8914.10
Aug 01, 202214.31-0.47-3.28%14.7815.0914.12
Jul 29, 202214.35-0.46-3.21%14.8114.8514.06
Jul 28, 202214.28-2.26-15.83%16.5416.5413.69
Jul 27, 202214.68-0.35-2.38%15.0315.0414.19
Jul 26, 202214.50-0.54-3.72%15.0415.0414.27
Jul 25, 202214.58-0.41-2.81%14.9915.0114.54
Jul 22, 202214.57-0.28-1.92%14.8514.9814.49
Jul 21, 202214.860.362.42%14.5014.8614.45
Jul 20, 202214.42-0.53-3.68%14.9514.9714.25
Jul 19, 202214.75-0.20-1.36%14.9514.9714.57
Jul 18, 202214.53-0.52-3.58%15.0515.1714.41
Jul 15, 202214.41-1.32-9.16%15.7315.7313.76
Jul 14, 202214.600.614.18%13.9914.6913.79
Jul 13, 202213.97-1.34-9.59%15.3115.3113.97
Jul 12, 202214.48-0.30-2.07%14.7815.2113.93
Jul 11, 202214.48-1.30-8.98%15.7815.7814.46
Jul 08, 202214.52-0.60-4.13%15.1215.1314.46
Jul 07, 202214.81-0.54-3.65%15.3515.7514.76
Jul 06, 202214.96-0.59-3.94%15.5515.8514.91
Jul 05, 202215.230.312.04%14.9215.2914.80
Jul 01, 202214.93-0.01-0.07%14.9415.4314.63
Jun 30, 202214.79-0.95-6.42%15.7415.7414.62
Jun 29, 202215.07-0.59-3.92%15.6615.6614.81
Jun 28, 202215.01-0.60-4.00%15.6115.6314.95
Jun 27, 202215.31-0.38-2.48%15.6915.7015.03
Jun 24, 202214.78-0.47-3.18%15.2515.3814.74
Jun 23, 202215.100.000.00%15.1015.1214.79
Jun 22, 202214.77-0.15-1.02%14.9215.1214.69
Jun 21, 202214.88-0.62-4.17%15.5015.5014.63
Jun 17, 202214.79-0.35-2.37%15.1415.1414.65
Jun 16, 202214.530.020.14%14.5114.6214.18
Jun 15, 202214.580.281.92%14.3014.7414.29
Jun 14, 202214.34-0.07-0.49%14.4114.5014.10
Jun 13, 202214.44-0.23-1.59%14.6714.7314.27
Jun 10, 202214.850.030.20%14.8214.9714.62
Jun 09, 202214.94-0.38-2.54%15.3215.3214.89
Jun 08, 202215.34-0.26-1.69%15.6015.7515.13
Jun 07, 202215.630.744.73%14.8915.6414.89
Jun 06, 202214.97-0.98-6.55%15.9515.9514.91
Jun 03, 202215.360.181.17%15.1815.4015.15
Jun 02, 202215.200.503.29%14.7015.2714.50
Jun 01, 202214.74-0.63-4.27%15.3715.3914.72
May 31, 202215.18-0.26-1.71%15.4415.5515.08
May 27, 202215.500.020.13%15.4815.8015.37
May 26, 202215.42-0.15-0.97%15.5715.5715.13
May 25, 202215.02-0.40-2.66%15.4215.6915.00
May 24, 202215.49-1.35-8.72%16.8416.8415.45
May 23, 202216.37-0.12-0.73%16.4917.0116.22
May 20, 202216.32-0.17-1.04%16.4916.7815.94
May 19, 202215.93-0.57-3.58%16.5016.5715.88
May 18, 202215.98-1.19-7.45%17.1717.1715.78
May 17, 202216.34-0.06-0.37%16.4016.4916.12
May 16, 202216.110.130.81%15.9816.3515.87
May 13, 202215.890.191.20%15.7015.9115.52
May 12, 202215.590.533.40%15.0615.5915.03
May 11, 202215.12-0.51-3.37%15.6315.6514.99
May 10, 202215.32-0.17-1.11%15.4915.7515.26
May 09, 202215.32-0.01-0.07%15.3315.7015.17
May 06, 202215.44-0.32-2.07%15.7616.0815.33
May 05, 202215.97-0.49-3.07%16.4616.8515.82
May 04, 202216.40-0.23-1.40%16.6316.6315.86
May 03, 202216.33-0.17-1.04%16.5016.6216.18
May 02, 202216.33-0.71-4.35%17.0417.0516.15
Apr 29, 202217.07-0.73-4.28%17.8017.8016.93
Apr 28, 202217.400.040.23%17.3617.5816.81
Apr 27, 202216.89-0.36-2.13%17.2517.5316.76
Apr 26, 202217.24-0.54-3.13%17.7817.7917.18
Apr 25, 202217.820.070.39%17.7518.1517.42
Apr 22, 202217.86-0.76-4.26%18.6218.6217.81
Apr 21, 202218.26-0.62-3.40%18.8818.8818.10
Apr 20, 202218.31-0.68-3.71%18.9919.1617.84
Apr 19, 202218.12-0.42-2.32%18.5418.6118.09
Apr 18, 202218.54-0.49-2.64%19.0319.0318.46
Apr 14, 202219.06-0.21-1.10%19.2719.4319.03
Apr 13, 202219.32-0.74-3.83%20.0620.0619.19
Apr 12, 202219.470.190.98%19.2819.7419.17
Apr 11, 202219.20-1.34-6.98%20.5420.5519.16
Apr 08, 202219.91-0.22-1.10%20.1320.1519.79
Apr 07, 202219.670.080.41%19.5919.7118.81
Apr 06, 202219.24-0.76-3.95%20.0020.0019.07
Apr 05, 202219.63-0.55-2.80%20.1820.7519.55
Apr 04, 202219.86-0.62-3.12%20.4820.4819.42
Apr 01, 202219.760.050.25%19.7120.1319.34
Mar 31, 202219.38-0.43-2.22%19.8119.8119.35
Mar 30, 202219.24-0.47-2.44%19.7120.0019.13
Mar 29, 202219.72-0.14-0.71%19.8620.0819.55
Mar 28, 202219.42-0.19-0.98%19.6119.7219.32
Mar 25, 202219.62-0.24-1.22%19.8619.8619.37
Mar 24, 202219.680.140.71%19.5419.8319.36
Mar 23, 202219.410.010.05%19.4019.5619.00
Mar 22, 202219.12-0.05-0.26%19.1719.2518.41
Mar 21, 202218.55-1.02-5.50%19.5719.7918.51
Mar 18, 202219.01-0.33-1.74%19.3419.4918.96
Mar 17, 202219.260.301.56%18.9619.3118.56
Mar 16, 202218.60-0.46-2.47%19.0619.0618.28
Mar 15, 202218.44-0.57-3.09%19.0119.0118.10
Mar 14, 202218.89-0.25-1.32%19.1419.3018.62
Mar 11, 202218.840.100.53%18.7419.0418.42
Mar 10, 202218.55-0.21-1.13%18.7618.7718.07
Mar 09, 202217.85-0.73-4.09%18.5818.5817.57
Mar 08, 202217.64-0.61-3.46%18.2518.3317.25
Mar 07, 202217.41-0.16-0.92%17.5718.2517.30
Mar 04, 202217.27-0.58-3.36%17.8518.0916.90
Mar 03, 202217.89-1.54-8.61%19.4319.4517.45
Mar 02, 202219.420.804.12%18.6219.7618.17
Mar 01, 202218.67-1.17-6.27%19.8419.8418.46
Feb 28, 202219.22-0.04-0.21%19.2619.5019.00
Feb 25, 202219.39-1.09-5.62%20.4820.5719.10
Feb 24, 202219.290.261.35%19.0319.5218.83
Feb 23, 202219.21-1.65-8.59%20.8620.8719.10
Feb 22, 202219.19-0.83-4.33%20.0220.1219.18
Feb 18, 202219.99-0.43-2.15%20.4220.6619.53
Feb 17, 202219.96-0.69-3.46%20.6520.6519.69
Feb 16, 202220.260.381.88%19.8820.5319.79
Feb 15, 202219.70-0.28-1.42%19.9820.1619.60
Feb 14, 202219.720.140.71%19.5820.3019.02
Feb 11, 202219.270.794.10%18.4819.3217.99
Feb 10, 202218.000.040.22%17.9618.5817.33
Feb 09, 202215.86-0.25-1.58%16.1116.1815.72
Feb 08, 202215.86-0.38-2.40%16.2416.2415.48
Feb 07, 202215.67-0.24-1.53%15.9116.1615.59
Feb 04, 202215.680.261.66%15.4216.3215.09
Feb 03, 202215.43-0.99-6.42%16.4216.5015.38
Feb 02, 202216.280.201.23%16.0816.3515.82
Feb 01, 202215.82-1.41-8.91%17.2317.2315.60
Jan 31, 202216.03-0.85-5.30%16.8816.8815.66
Jan 28, 202216.05-0.03-0.19%16.0816.5215.56
Jan 27, 202215.87-0.63-3.97%16.5016.5015.73
Jan 26, 202215.57-0.59-3.79%16.1616.2115.49
Jan 25, 202215.40-0.96-6.23%16.3616.3615.35
Jan 24, 202216.01-0.34-2.12%16.3516.3515.64
Jan 21, 202216.17-0.04-0.25%16.2116.6116.05
Jan 20, 202216.20-0.48-2.96%16.6816.8816.14
Jan 19, 202216.47-0.57-3.46%17.0417.1816.31
Jan 18, 202216.46-0.80-4.86%17.2617.4716.22
Jan 14, 202216.80-0.47-2.80%17.2717.2716.58
Jan 13, 202217.02-0.23-1.35%17.2517.2816.87
Jan 12, 202217.03-1.93-11.33%18.9619.0016.91
Jan 11, 202217.09-0.87-5.09%17.9617.9617.01
Jan 10, 202217.73-0.60-3.38%18.3318.3317.50
Jan 07, 202217.51-0.86-4.91%18.3718.4617.47
Jan 06, 202217.490.281.60%17.2117.6617.03
Jan 05, 202217.12-0.96-5.61%18.0818.0817.10
Jan 04, 202217.43-0.05-0.29%17.4817.5917.24
Jan 03, 202217.44-0.73-4.19%18.1718.3617.21
Dec 31, 202117.28-1.12-6.48%18.4018.4017.17
Dec 30, 202117.42-0.39-2.24%17.8117.9517.38
Dec 29, 202117.63-0.32-1.82%17.9517.9517.22
Dec 28, 202117.47-0.51-2.92%17.9818.0817.44
Dec 27, 202117.76-0.45-2.53%18.2118.2117.50
Dec 23, 202117.60-0.92-5.23%18.5218.5217.41
Dec 22, 202117.47-0.92-5.27%18.3918.3916.95
Dec 21, 202117.00-1.05-6.18%18.0518.0516.97
Dec 20, 202117.37-0.31-1.78%17.6817.7016.94
Dec 17, 202117.40-0.29-1.67%17.6917.7917.09
Dec 16, 202117.06-0.52-3.05%17.5817.6016.96
Dec 15, 202117.320.211.21%17.1117.3216.79
Dec 14, 202116.830.050.30%16.7817.1716.34
Dec 13, 202116.44-0.39-2.37%16.8316.9316.29
Dec 10, 202116.430.030.18%16.4016.5616.25
Dec 09, 202116.29-0.99-6.08%17.2817.2816.28
Dec 08, 202116.74-0.38-2.27%17.1217.1216.58
Dec 07, 202116.69-0.42-2.52%17.1117.1116.39
Dec 06, 202116.450.060.36%16.3916.8916.32
Dec 03, 202116.35-0.93-5.69%17.2817.3116.32
Dec 02, 202116.47-0.81-4.92%17.2817.2816.31
Dec 01, 202116.62-0.41-2.47%17.0317.0516.60
Nov 30, 202116.73-0.49-2.93%17.2217.2716.42
Nov 29, 202116.73-0.59-3.53%17.3217.3316.69
Nov 26, 202116.93-1.60-9.45%18.5318.5316.66
Nov 24, 202117.10-0.04-0.23%17.1417.3217.04
Nov 23, 202117.06-0.22-1.29%17.2817.2817.01
Nov 22, 202117.04-0.34-2.00%17.3817.3816.96
Nov 19, 202117.06-1.47-8.62%18.5318.5317.03
Nov 18, 202117.14-0.13-0.76%17.2718.0816.87
Nov 17, 202117.26-0.37-2.14%17.6317.6317.09
Nov 16, 202117.34-0.03-0.17%17.3717.5817.27
Nov 15, 202117.30-0.51-2.95%17.8117.9017.28
Nov 12, 202117.77-0.24-1.35%18.0118.0517.75
Nov 11, 202117.85-0.22-1.23%18.0718.2517.73
Nov 10, 202117.83-1.13-6.34%18.9619.1017.81
Nov 09, 202118.72-0.02-0.11%18.7418.8018.46
Nov 08, 202118.52-0.35-1.89%18.8718.8718.21
Nov 05, 202118.13-0.38-2.10%18.5118.5117.69
Nov 04, 202117.76-0.62-3.49%18.3818.3817.53
Nov 03, 202117.51-0.74-4.23%18.2518.2517.40
Nov 02, 202117.800.030.17%17.7717.8517.23
Nov 01, 202117.42-0.31-1.78%17.7317.7617.07
Oct 29, 202117.450.090.52%17.3617.8817.15
Oct 28, 202117.340.462.65%16.8817.4016.41
Oct 27, 202116.120.120.74%16.0016.5515.82
Oct 26, 202115.93-0.30-1.88%16.2316.2915.91
Oct 25, 202115.94-0.53-3.32%16.4716.5215.83
Oct 22, 202116.27-0.41-2.52%16.6816.6816.19
Oct 21, 202116.45-0.74-4.50%17.1917.2016.19
Oct 20, 202116.520.050.30%16.4716.7516.37
Oct 19, 202116.420.090.55%16.3316.7316.33
Oct 18, 202116.25-0.52-3.20%16.7716.8016.22
Oct 15, 202116.63-0.51-3.07%17.1417.1916.62
Oct 14, 202116.67-0.49-2.94%17.1617.1716.49
Oct 13, 202116.72-0.79-4.72%17.5117.5116.63
Oct 12, 202117.25-0.08-0.46%17.3317.4617.04
Oct 11, 202117.12-0.52-3.04%17.6417.6516.89
Oct 08, 202116.87-0.54-3.20%17.4117.4116.83
Oct 07, 202116.950.533.13%16.4216.9516.37
Oct 06, 202116.34-0.24-1.47%16.5816.6316.17
Oct 05, 202116.56-0.96-5.80%17.5217.5216.54
Oct 04, 202117.25-0.01-0.06%17.2617.3316.96
Oct 01, 202117.030.150.88%16.8817.1816.67
Sep 30, 202116.73-0.75-4.48%17.4817.7016.59
Sep 29, 202117.24-0.28-1.62%17.5217.5217.12
Sep 28, 202117.22-0.13-0.75%17.3517.4516.78
Sep 27, 202117.120.784.56%16.3417.1716.26
Sep 24, 202116.20-0.54-3.33%16.7416.7416.09
Sep 23, 202116.49-0.16-0.97%16.6516.7816.43
Sep 22, 202116.520.050.30%16.4716.5916.15
Sep 21, 202116.250.241.48%16.0116.3115.86
Sep 20, 202115.880.181.13%15.7016.0215.35
Sep 17, 202115.650.201.28%15.4515.7115.09
Sep 16, 202115.25-0.18-1.18%15.4315.4314.96
Sep 15, 202115.04-0.46-3.06%15.5015.5014.98
Sep 14, 202115.11-0.27-1.79%15.3815.3814.89
Sep 13, 202115.24-0.64-4.20%15.8815.8815.22
Sep 10, 202115.54-0.28-1.80%15.8216.0115.49
Sep 09, 202115.71-0.18-1.15%15.8915.9715.68
Sep 08, 202115.800.291.84%15.5115.8615.28
Sep 07, 202115.40-0.22-1.43%15.6215.6215.26
Sep 03, 202115.36-0.38-2.47%15.7415.7615.15
Sep 02, 202115.51-0.03-0.19%15.5415.6815.31
Sep 01, 202115.310.010.07%15.3015.4015.08
Aug 31, 202115.25-0.26-1.70%15.5115.5314.82
Aug 30, 202115.360.613.97%14.7515.4014.70
Aug 27, 202114.710.181.22%14.5314.9614.47
Aug 26, 202114.54-0.42-2.89%14.9615.0714.50
Aug 25, 202114.90-0.84-5.64%15.7415.7414.84

Отваряй дълги и къси позиции с INVA с ливъридж
Купувай и продавай Innoviva Inc -$0.13 (1.01%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image