CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

Invitation Homes
Invitation Homes
Днес
-0.13 (-0.40%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
USA - NYSE Stocks
Маржин:
20%
Ср. спред:
0.04

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Feb 01, 202332.41-0.37-1.14%32.7832.8632.32
Jan 31, 202332.520.722.21%31.8032.6931.62
Jan 30, 202331.81-0.75-2.36%32.5632.5631.75
Jan 27, 202332.560.421.29%32.1432.8332.02
Jan 26, 202332.14-0.19-0.59%32.3332.4331.91
Jan 25, 202332.100.180.56%31.9232.1031.65
Jan 24, 202331.920.381.19%31.5431.9931.39
Jan 23, 202331.47-0.24-0.76%31.7131.7831.28
Jan 20, 202331.540.290.92%31.2531.5530.69
Jan 19, 202330.94-0.08-0.26%31.0231.4530.90
Jan 18, 202330.98-0.90-2.91%31.8831.9630.95
Jan 17, 202331.650.280.88%31.3731.8131.12
Jan 13, 202331.23-0.10-0.32%31.3331.5230.99
Jan 12, 202331.45-0.02-0.06%31.4731.6830.97
Jan 11, 202331.170.882.82%30.2931.2930.19
Jan 10, 202329.83-0.05-0.17%29.8830.0029.58
Jan 09, 202329.82-0.01-0.03%29.8330.1329.43
Jan 06, 202329.760.732.45%29.0329.8628.67
Jan 05, 202328.61-0.94-3.29%29.5529.5528.54
Jan 04, 202329.730.170.57%29.5630.2829.40
Jan 03, 202329.29-0.25-0.85%29.5429.8828.91
Dec 30, 202229.65-0.38-1.28%30.0330.0329.28
Dec 29, 202230.040.521.73%29.5230.0929.29
Dec 28, 202229.12-0.77-2.64%29.8929.9829.11
Dec 27, 202229.75-0.16-0.54%29.9129.9529.48
Dec 23, 202229.910.210.70%29.7029.9429.31
Dec 22, 202229.64-0.17-0.57%29.8129.8129.09
Dec 21, 202229.79-0.10-0.34%29.8930.0429.52
Dec 20, 202229.57-0.24-0.81%29.8129.8229.19
Dec 19, 202229.77-0.65-2.18%30.4230.4229.55
Dec 16, 202230.39-0.26-0.86%30.6530.6629.70
Dec 15, 202231.25-0.62-1.98%31.8731.9631.11
Dec 14, 202232.03-0.23-0.72%32.2632.6931.80
Dec 13, 202232.06-0.14-0.44%32.2032.4231.44
Dec 12, 202231.17-0.65-2.09%31.8231.8230.68
Dec 09, 202231.60-0.66-2.09%32.2632.2631.58
Dec 08, 202232.140.040.12%32.1032.7532.10
Dec 07, 202232.200.481.49%31.7232.2731.61
Dec 06, 202231.66-0.75-2.37%32.4132.4131.41
Dec 05, 202232.17-0.23-0.71%32.4032.4331.82
Dec 02, 202232.370.320.99%32.0532.4931.85
Dec 01, 202232.37-0.65-2.01%33.0233.3132.00
Nov 30, 202232.630.702.15%31.9332.6631.33
Nov 29, 202231.930.932.91%31.0031.9930.85
Nov 28, 202231.01-0.79-2.55%31.8031.9130.93
Nov 25, 202231.750.120.38%31.6331.8331.50
Nov 23, 202231.62-0.01-0.03%31.6331.9631.26
Nov 22, 202231.590.000.00%31.5931.6531.15
Nov 21, 202231.26-0.04-0.13%31.3031.5230.81
Nov 18, 202231.31-0.07-0.22%31.3831.4230.89
Nov 17, 202230.80-0.18-0.58%30.9831.1030.60
Nov 16, 202231.22-0.55-1.76%31.7731.8831.16
Nov 15, 202231.71-0.37-1.17%32.0832.0831.59
Nov 14, 202231.31-0.74-2.36%32.0532.1131.31
Nov 11, 202231.96-0.58-1.81%32.5432.6431.93
Nov 10, 202232.291.253.87%31.0432.4230.94
Nov 09, 202229.83-0.18-0.60%30.0130.4629.74
Nov 08, 202230.130.311.03%29.8230.4029.60
Nov 07, 202229.73-1.48-4.98%31.2131.2229.70
Nov 04, 202231.05-0.89-2.87%31.9431.9430.37
Nov 03, 202231.36-0.21-0.67%31.5731.6830.63
Nov 02, 202231.51-0.12-0.38%31.6332.4431.32
Nov 01, 202231.67-0.37-1.17%32.0432.0631.45
Oct 31, 202231.74-0.16-0.50%31.9032.3231.69
Oct 28, 202232.020.491.53%31.5332.1130.73
Oct 27, 202231.13-1.48-4.75%32.6132.6130.72
Oct 26, 202233.69-0.37-1.10%34.0634.3833.58
Oct 25, 202234.010.942.76%33.0734.0633.05
Oct 24, 202232.86-0.76-2.31%33.6233.6732.69
Oct 21, 202233.120.341.03%32.7833.1532.24
Oct 20, 202232.53-0.25-0.77%32.7833.0232.41
Oct 19, 202232.52-0.74-2.28%33.2633.2632.35
Oct 18, 202233.32-0.17-0.51%33.4933.7833.07
Oct 17, 202232.880.631.92%32.2533.0632.06
Oct 14, 202231.65-1.39-4.39%33.0433.1931.59
Oct 13, 202232.520.832.55%31.6932.7631.36
Oct 12, 202232.22-0.80-2.48%33.0233.0532.21
Oct 11, 202232.980.551.67%32.4333.1931.84
Oct 10, 202232.16-0.59-1.83%32.7532.8032.16
Oct 07, 202232.36-1.35-4.17%33.7133.7432.18
Oct 06, 202233.71-0.78-2.31%34.4934.6233.64
Oct 05, 202234.28-0.71-2.07%34.9934.9933.68
Oct 04, 202235.06-0.13-0.37%35.1935.6134.78
Oct 03, 202234.940.391.12%34.5535.2433.94
Sep 30, 202233.83-0.51-1.51%34.3434.4433.68
Sep 29, 202233.89-0.69-2.04%34.5834.5833.63
Sep 28, 202234.47-0.12-0.35%34.5934.6233.52
Sep 27, 202233.92-1.07-3.15%34.9934.9933.88
Sep 26, 202234.35-0.72-2.10%35.0735.0734.11
Sep 23, 202235.050.050.14%35.0035.6034.69
Sep 22, 202235.020.150.43%34.8735.2934.21
Sep 21, 202234.90-1.30-3.72%36.2036.2034.89
Sep 20, 202235.73-1.65-4.62%37.3837.4135.51
Sep 19, 202236.740.150.41%36.5936.7636.14
Sep 16, 202236.87-0.26-0.71%37.1337.1736.34
Sep 15, 202237.21-1.18-3.17%38.3938.4137.17
Sep 14, 202238.20-0.72-1.88%38.9239.0637.96
Sep 13, 202238.93-0.60-1.54%39.5339.9038.89
Sep 12, 202240.130.280.70%39.8540.2239.50
Sep 09, 202239.560.631.59%38.9339.6738.71
Sep 08, 202238.890.180.46%38.7139.2438.65
Sep 07, 202238.890.761.95%38.1339.0738.03
Sep 06, 202238.20-0.06-0.16%38.2638.9438.10
Sep 02, 202236.53-0.53-1.45%37.0637.4236.37
Sep 01, 202236.570.240.66%36.3336.6235.63
Aug 31, 202236.30-0.13-0.36%36.4336.8536.21
Aug 30, 202236.03-1.24-3.44%37.2737.2735.88
Aug 29, 202236.74-0.47-1.28%37.2137.2136.74
Aug 26, 202237.33-1.03-2.76%38.3638.3737.27
Aug 25, 202238.270.160.42%38.1138.2837.80
Aug 24, 202237.70-0.32-0.85%38.0238.1437.44
Aug 23, 202237.50-0.86-2.29%38.3638.3837.16
Aug 22, 202238.28-0.27-0.71%38.5538.7038.24
Aug 19, 202238.79-0.25-0.64%39.0439.0438.54
Aug 18, 202238.82-1.22-3.14%40.0440.0438.79
Aug 17, 202239.76-0.05-0.13%39.8140.9139.46
Aug 16, 202239.83-0.12-0.30%39.9540.1639.52
Aug 15, 202239.79-0.02-0.05%39.8139.8139.52
Aug 12, 202239.600.300.76%39.3039.6539.08
Aug 11, 202238.92-0.30-0.77%39.2239.3138.82
Aug 10, 202238.95-0.10-0.26%39.0539.0538.40
Aug 09, 202238.470.250.65%38.2238.5037.67
Aug 08, 202237.94-0.18-0.47%38.1238.5537.73
Aug 05, 202237.94-0.06-0.16%38.0038.0037.30
Aug 04, 202237.94-0.03-0.08%37.9737.9737.48
Aug 03, 202237.69-0.71-1.88%38.4038.4637.67
Aug 02, 202238.00-0.71-1.87%38.7138.7637.95
Aug 01, 202238.54-0.53-1.38%39.0739.2438.45
Jul 29, 202239.060.310.79%38.7539.1738.10
Jul 28, 202238.650.401.03%38.2538.7137.26
Jul 27, 202236.960.080.22%36.8837.0336.37
Jul 26, 202236.640.070.19%36.5736.8336.37
Jul 25, 202236.47-0.11-0.30%36.5836.6036.15
Jul 22, 202236.47-0.06-0.16%36.5336.9136.20
Jul 21, 202236.230.270.75%35.9636.2335.52
Jul 20, 202235.75-0.10-0.28%35.8536.0235.41
Jul 19, 202235.66-0.39-1.09%36.0536.0834.95
Jul 18, 202235.61-0.70-1.97%36.3136.3135.41
Jul 15, 202235.840.140.39%35.7035.9835.19
Jul 14, 202235.080.000.00%35.0835.6134.85
Jul 13, 202235.320.722.04%34.6035.6734.32
Jul 12, 202234.92-0.03-0.09%34.9535.8634.52
Jul 11, 202236.52-0.02-0.05%36.5436.6936.20
Jul 08, 202236.490.020.05%36.4736.7136.21
Jul 07, 202236.60-0.50-1.37%37.1037.1036.40
Jul 06, 202236.390.060.16%36.3336.9636.18
Jul 05, 202236.110.461.27%35.6536.1334.87
Jul 01, 202235.75-0.14-0.39%35.8936.0335.24
Jun 30, 202235.600.080.22%35.5236.1835.15
Jun 29, 202235.67-0.08-0.22%35.7535.8734.98
Jun 28, 202235.81-0.21-0.59%36.0236.4035.72
Jun 27, 202235.56-0.07-0.20%35.6336.1435.20

Отваряй дълги и къси позиции с INVH с ливъридж
Купувай и продавай Invitation Homes Inc -$0.16 (0.49%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image