CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

Innoviz Technologies
Innoviz Technologies
Днес
+0.21 (+4.09%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
USA - NASDAQ Stocks
Маржин:
20%
Ср. спред:
0.04

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Jan 27, 20235.34-0.01-0.19%5.355.445.07
Jan 26, 20235.13-0.21-4.09%5.345.465.12
Jan 25, 20235.240.020.38%5.225.294.93
Jan 24, 20235.29-0.23-4.35%5.525.525.25
Jan 23, 20235.38-0.02-0.37%5.405.505.31
Jan 20, 20235.280.020.38%5.265.495.15
Jan 19, 20235.15-0.08-1.55%5.235.294.84
Jan 18, 20235.26-0.10-1.90%5.365.505.22
Jan 17, 20235.280.203.79%5.085.365.07
Jan 13, 20235.130.316.04%4.825.214.80
Jan 12, 20234.830.132.69%4.704.854.52
Jan 11, 20234.680.173.63%4.514.684.40
Jan 10, 20234.470.255.59%4.224.494.14
Jan 09, 20234.250.061.41%4.194.304.15
Jan 06, 20234.13-0.04-0.97%4.174.173.97
Jan 05, 20233.98-0.08-2.01%4.064.073.94
Jan 04, 20233.980.061.51%3.924.003.78
Jan 03, 20233.87-0.14-3.62%4.014.093.75
Dec 30, 20223.940.164.06%3.783.963.71
Dec 29, 20223.800.112.89%3.693.813.62
Dec 28, 20223.60-0.09-2.50%3.693.723.49
Dec 27, 20223.57-0.15-4.20%3.723.793.48
Dec 23, 20223.74-0.08-2.14%3.823.843.69
Dec 22, 20223.85-0.31-8.05%4.164.163.69
Dec 21, 20223.91-0.20-5.12%4.114.113.87
Dec 20, 20223.95-0.17-4.30%4.124.163.89
Dec 19, 20224.09-0.29-7.09%4.384.384.01
Dec 16, 20224.34-0.07-1.61%4.414.544.33
Dec 15, 20224.42-0.63-14.25%5.055.054.42
Dec 14, 20224.63-0.54-11.66%5.175.174.56
Dec 13, 20224.74-0.29-6.12%5.035.114.66
Dec 12, 20224.800.051.04%4.754.864.62
Dec 09, 20224.75-0.14-2.95%4.895.044.73
Dec 08, 20224.82-0.43-8.92%5.255.264.67
Dec 07, 20224.93-0.37-7.51%5.305.304.90
Dec 06, 20225.12-0.50-9.77%5.625.625.07
Dec 05, 20225.44-0.07-1.29%5.515.545.36
Dec 02, 20225.490.010.18%5.485.515.30
Dec 01, 20225.520.061.09%5.465.625.23
Nov 30, 20225.380.162.97%5.225.445.09
Nov 29, 20225.11-0.16-3.13%5.275.275.04
Nov 28, 20225.20-0.20-3.85%5.405.465.19
Nov 25, 20225.450.152.75%5.305.505.18
Nov 23, 20225.310.020.38%5.295.365.15
Nov 22, 20225.250.244.57%5.015.274.97
Nov 21, 20225.02-0.12-2.39%5.145.144.85
Nov 18, 20225.20-0.35-6.73%5.555.555.05
Nov 17, 20225.27-0.11-2.09%5.385.475.16
Nov 16, 20225.44-0.13-2.39%5.575.635.33
Nov 15, 20225.56-0.12-2.16%5.685.755.47
Nov 14, 20225.470.061.10%5.415.615.15
Nov 11, 20225.470.325.85%5.155.515.12
Nov 10, 20225.090.469.04%4.635.154.63
Nov 09, 20224.44-0.01-0.23%4.454.544.17
Nov 08, 20224.60-0.19-4.13%4.794.794.47
Nov 07, 20224.63-0.01-0.22%4.644.764.55
Nov 04, 20224.62-0.06-1.30%4.684.694.50
Nov 03, 20224.53-0.02-0.44%4.554.734.50
Nov 02, 20224.56-0.36-7.89%4.924.924.56
Nov 01, 20224.69-0.47-10.02%5.165.174.69
Oct 31, 20225.000.326.40%4.685.054.64
Oct 28, 20224.740.194.01%4.554.744.37
Oct 27, 20224.44-0.39-8.78%4.834.844.44
Oct 26, 20224.57-0.03-0.66%4.604.864.50
Oct 25, 20224.650.112.37%4.544.764.54
Oct 24, 20224.56-0.23-5.04%4.794.794.42
Oct 21, 20224.68-0.01-0.21%4.694.804.51
Oct 20, 20224.61-0.01-0.22%4.624.714.52
Oct 19, 20224.54-0.09-1.98%4.634.644.46
Oct 18, 20224.67-0.22-4.71%4.894.944.58
Oct 17, 20224.71-0.05-1.06%4.764.804.68
Oct 14, 20224.58-0.24-5.24%4.824.874.55
Oct 13, 20224.730.367.61%4.374.754.27
Oct 12, 20224.57-0.07-1.53%4.644.654.43
Oct 11, 20224.54-0.26-5.73%4.804.864.50
Oct 10, 20224.82-0.24-4.98%5.065.074.78
Oct 07, 20225.06-0.28-5.53%5.345.385.05
Oct 06, 20225.460.081.47%5.385.545.34
Oct 05, 20225.40-0.04-0.74%5.445.455.20
Oct 04, 20225.38-0.10-1.86%5.485.615.38
Oct 03, 20225.300.020.38%5.285.355.09
Sep 30, 20225.220.346.51%4.885.354.79
Sep 29, 20224.95-0.17-3.43%5.125.154.58
Sep 28, 20225.360.162.99%5.205.475.19
Sep 27, 20225.17-0.07-1.35%5.245.305.07
Sep 26, 20224.96-0.13-2.62%5.095.304.88
Sep 23, 20225.12-0.09-1.76%5.215.304.93
Sep 22, 20225.30-0.36-6.79%5.665.785.14
Sep 21, 20225.66-0.19-3.36%5.855.935.64
Sep 20, 20225.80-0.18-3.10%5.986.205.79
Sep 19, 20225.560.142.52%5.425.655.39
Sep 16, 20225.47-0.27-4.94%5.745.765.28
Sep 15, 20225.810.284.82%5.535.935.46
Sep 14, 20225.580.000.00%5.585.705.18
Sep 13, 20225.450.142.57%5.315.625.20
Sep 12, 20225.59-0.04-0.72%5.635.695.42
Sep 09, 20225.500.193.45%5.315.515.20
Sep 08, 20225.22-0.05-0.96%5.275.345.05
Sep 07, 20224.99-0.06-1.20%5.055.164.98
Sep 06, 20225.020.193.78%4.835.074.75
Sep 02, 20224.76-0.28-5.88%5.045.044.71
Sep 01, 20224.92-0.06-1.22%4.985.044.54
Aug 31, 20225.030.122.35%4.915.084.77
Aug 30, 20224.84-0.17-3.49%5.015.024.70
Aug 29, 20224.920.061.26%4.865.074.86
Aug 26, 20224.91-0.19-3.85%5.105.174.86
Aug 25, 20225.08-0.20-3.97%5.295.295.07
Aug 24, 20225.170.234.46%4.945.214.94
Aug 23, 20224.900.163.31%4.745.034.70
Aug 22, 20224.75-0.08-1.64%4.834.864.67
Aug 19, 20224.88-0.32-6.53%5.205.204.86
Aug 18, 20225.25-0.17-3.31%5.435.435.18
Aug 17, 20225.35-0.26-4.88%5.615.625.27
Aug 16, 20225.62-0.28-4.96%5.905.915.61
Aug 15, 20225.91-0.15-2.57%6.076.215.89
Aug 12, 20226.130.203.31%5.936.215.76
Aug 11, 20225.78-0.34-5.92%6.126.135.65
Aug 10, 20226.080.467.57%5.626.145.43
Aug 09, 20225.250.000.10%5.245.435.07
Aug 08, 20225.26-0.16-3.00%5.425.485.25
Aug 05, 20225.43-0.07-1.23%5.495.795.32
Aug 04, 20225.45-0.18-3.38%5.635.755.22
Aug 03, 20225.480.529.50%4.965.634.80
Aug 02, 20224.750.040.82%4.714.934.47
Aug 01, 20224.02-0.01-0.37%4.034.053.91
Jul 29, 20224.030.174.24%3.864.073.71
Jul 28, 20223.760.174.52%3.593.813.54
Jul 27, 20223.570.061.74%3.503.603.38
Jul 26, 20223.42-0.07-2.02%3.493.493.32
Jul 25, 20223.49-0.21-6.08%3.703.703.36
Jul 22, 20223.57-0.20-5.61%3.773.783.49
Jul 21, 20223.77-0.02-0.58%3.793.943.72
Jul 20, 20223.790.030.79%3.773.973.76
Jul 19, 20223.74-0.14-3.63%3.883.883.73
Jul 18, 20223.73-0.11-3.00%3.854.013.67
Jul 15, 20223.83-0.19-5.07%4.024.023.71
Jul 14, 20223.85-0.11-2.91%3.963.963.73
Jul 13, 20223.880.010.21%3.873.923.62
Jul 12, 20223.850.041.04%3.813.933.72
Jul 11, 20223.81-0.25-6.57%4.054.063.77
Jul 08, 20224.09-0.03-0.76%4.134.183.97
Jul 07, 20224.140.143.43%4.004.153.96
Jul 06, 20223.99-0.25-6.31%4.244.243.95
Jul 05, 20224.020.184.53%3.844.033.63
Jul 01, 20223.87-0.12-3.08%3.994.023.84
Jun 30, 20223.930.082.14%3.843.943.63
Jun 29, 20223.75-0.23-6.01%3.973.973.72
Jun 28, 20223.85-0.20-5.16%4.054.073.81
Jun 27, 20224.00-0.26-6.53%4.264.273.97
Jun 24, 20224.17-0.09-2.06%4.254.334.09
Jun 23, 20224.18-0.12-2.75%4.294.294.07
Jun 22, 20224.160.163.80%4.004.234.00
Jun 21, 20224.040.041.06%4.004.083.89
Jun 17, 20223.850.082.00%3.773.953.71
Jun 16, 20223.69-0.19-5.14%3.883.883.54
Jun 15, 20223.880.194.95%3.693.903.58
Jun 14, 20223.580.030.78%3.553.613.42
Jun 13, 20223.49-0.29-8.23%3.783.793.44
Jun 10, 20223.81-0.08-2.02%3.884.003.80
Jun 09, 20224.03-0.29-7.20%4.324.374.00
Jun 08, 20224.330.122.86%4.214.384.15
Jun 07, 20224.20-0.06-1.45%4.264.274.05
Jun 06, 20224.34-0.22-5.00%4.564.674.27
Jun 03, 20224.46-0.11-2.42%4.574.614.34
Jun 02, 20224.62-0.03-0.63%4.654.794.56
Jun 01, 20224.63-0.29-6.15%4.925.004.58
May 31, 20224.910.295.91%4.625.074.49
May 27, 20224.560.194.24%4.364.724.30
May 26, 20224.260.040.96%4.224.424.15

Отваряй дълги и къси позиции с INVZ с ливъридж
Купувай и продавай Innoviz Technologies Ltd +$0.18 (3.51%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image