CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

Inozyme Pharma
Inozyme Pharma
Днес
+0.15 (+6.49%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
USA - NASDAQ Stocks
Маржин:
20%
Ср. спред:
0.09

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Jan 31, 20232.450.156.12%2.302.522.27
Jan 30, 20232.31-0.20-8.66%2.512.562.28
Jan 27, 20232.400.177.08%2.233.082.23
Jan 26, 20232.110.199.00%1.922.231.83
Jan 25, 20231.79-0.08-4.47%1.871.891.75
Jan 24, 20231.85-0.10-5.41%1.951.961.85
Jan 23, 20231.80-0.12-6.67%1.921.951.76
Jan 20, 20231.82-0.12-6.59%1.941.941.81
Jan 19, 20231.790.000.00%1.791.811.65
Jan 18, 20231.75-0.20-11.43%1.951.951.71
Jan 17, 20231.79-0.16-8.94%1.951.951.75
Jan 13, 20231.79-0.13-7.26%1.922.061.78
Jan 12, 20231.920.147.29%1.781.991.74
Jan 11, 20231.74-0.14-8.05%1.881.881.67
Jan 10, 20231.72-0.03-1.74%1.751.831.65
Jan 09, 20231.70-0.40-23.53%2.102.101.70
Jan 06, 20231.890.168.47%1.732.101.67
Jan 05, 20231.610.031.86%1.581.671.50
Jan 04, 20231.490.042.89%1.451.581.27
Jan 03, 20231.350.1511.40%1.201.441.19
Dec 30, 20221.09-0.12-11.01%1.211.311.02
Dec 29, 20221.15-0.08-6.96%1.231.231.15
Dec 28, 20221.18-0.05-4.24%1.231.241.10
Dec 27, 20221.18-0.06-5.08%1.241.251.14
Dec 23, 20221.21-0.08-6.61%1.291.301.20
Dec 22, 20221.170.000.00%1.171.241.15
Dec 21, 20221.11-0.15-13.51%1.261.271.09
Dec 20, 20221.23-0.18-14.63%1.411.411.22
Dec 19, 20221.34-0.18-13.43%1.521.521.33
Dec 16, 20221.38-0.12-8.70%1.501.501.36
Dec 15, 20221.430.000.00%1.431.511.32
Dec 14, 20221.34-0.35-26.12%1.691.691.33
Dec 13, 20221.48-0.30-20.27%1.781.781.47
Dec 12, 20221.53-0.09-5.88%1.621.621.52
Dec 09, 20221.52-0.05-3.29%1.571.651.52
Dec 08, 20221.61-0.07-4.35%1.681.711.49
Dec 07, 20221.470.128.16%1.351.481.24
Dec 06, 20221.30-0.37-28.46%1.671.671.28
Dec 05, 20221.40-0.11-7.86%1.511.571.37
Dec 02, 20221.42-0.26-18.31%1.681.681.42
Dec 01, 20221.45-0.22-15.17%1.671.681.45
Nov 30, 20221.46-0.23-15.75%1.691.731.40
Nov 29, 20221.51-0.12-7.95%1.631.711.50
Nov 28, 20221.48-0.08-5.41%1.561.731.47
Nov 25, 20221.48-0.16-10.81%1.641.701.45
Nov 23, 20221.55-0.11-7.10%1.661.661.55
Nov 22, 20221.53-0.10-6.54%1.631.671.52
Nov 21, 20221.57-0.26-16.56%1.831.831.54
Nov 18, 20221.56-0.09-5.77%1.651.661.53
Nov 17, 20221.54-0.30-19.48%1.841.961.53
Nov 16, 20221.59-0.45-28.30%2.042.061.58
Nov 15, 20221.69-0.03-1.78%1.721.861.69
Nov 14, 20221.75-0.09-5.14%1.841.841.74
Nov 11, 20221.82-0.17-9.34%1.992.011.81
Nov 10, 20221.71-0.44-25.73%2.152.151.71
Nov 09, 20221.63-0.06-3.68%1.691.691.63
Nov 08, 20221.66-0.16-9.64%1.821.931.60
Nov 07, 20221.57-0.32-20.38%1.891.891.56
Nov 04, 20221.54-0.24-15.58%1.781.811.50
Nov 03, 20221.66-0.09-5.42%1.751.811.66
Nov 02, 20221.59-0.25-15.72%1.841.841.57
Nov 01, 20221.69-0.27-15.98%1.961.961.66
Oct 31, 20221.81-0.10-5.52%1.911.951.81
Oct 28, 20221.86-0.53-28.49%2.392.391.81
Oct 27, 20222.17-0.38-17.51%2.552.552.16
Oct 26, 20222.28-0.37-16.23%2.652.702.28
Oct 25, 20222.320.041.72%2.282.352.24
Oct 24, 20222.38-0.15-6.30%2.532.602.37
Oct 21, 20222.29-0.31-13.54%2.602.682.28
Oct 20, 20222.550.207.84%2.353.052.35
Oct 19, 20222.41-0.47-19.50%2.882.902.35
Oct 18, 20222.76-0.03-1.09%2.793.082.76
Oct 17, 20222.760.010.36%2.752.852.52
Oct 14, 20222.70-0.25-9.26%2.952.962.68
Oct 13, 20222.710.062.21%2.652.942.40
Oct 12, 20222.42-0.20-8.26%2.622.622.32
Oct 11, 20222.40-0.60-25.00%3.003.002.38
Oct 10, 20222.52-0.66-26.19%3.183.182.50
Oct 07, 20222.76-0.45-16.30%3.213.232.76
Oct 06, 20222.86-0.21-7.34%3.073.092.67
Oct 05, 20222.620.062.29%2.562.632.49
Oct 04, 20222.60-0.68-26.15%3.283.282.57
Oct 03, 20222.620.124.58%2.503.052.50
Sep 30, 20222.730.031.10%2.703.042.62
Sep 29, 20222.64-0.21-7.95%2.852.852.63
Sep 28, 20222.78-0.07-2.52%2.852.882.63
Sep 27, 20222.62-0.06-2.29%2.682.702.53
Sep 26, 20222.63-0.15-5.70%2.782.892.61
Sep 23, 20222.63-0.57-21.67%3.203.202.63
Sep 22, 20222.92-0.20-6.85%3.123.162.87
Sep 21, 20223.03-0.11-3.63%3.143.142.91
Sep 20, 20223.04-0.03-0.99%3.073.122.99
Sep 19, 20223.05-1.03-33.77%4.084.083.04
Sep 16, 20223.940.5112.94%3.434.043.12
Sep 15, 20223.37-0.21-6.23%3.583.743.28
Sep 14, 20223.300.175.15%3.133.393.08
Sep 13, 20223.04-0.16-5.26%3.203.243.00
Sep 12, 20223.18-0.19-5.97%3.373.403.14
Sep 09, 20223.19-0.18-5.64%3.373.383.16
Sep 08, 20223.25-0.17-5.23%3.423.423.12
Sep 07, 20223.190.051.57%3.143.312.98
Sep 06, 20223.00-0.28-9.33%3.283.292.93
Sep 02, 20223.04-0.38-12.50%3.423.422.94
Sep 01, 20223.10-0.04-1.29%3.143.312.93
Aug 31, 20223.05-0.20-6.69%3.253.262.99
Aug 30, 20223.10-0.50-16.28%3.603.603.06
Aug 29, 20223.230.00-0.06%3.243.473.21
Aug 26, 20223.33-0.33-9.77%3.653.683.17
Aug 25, 20223.54-0.19-5.23%3.723.723.39
Aug 24, 20223.47-0.24-6.95%3.713.713.31
Aug 23, 20223.28-0.02-0.64%3.313.493.26
Aug 22, 20223.20-0.33-10.30%3.533.543.12
Aug 19, 20223.33-0.25-7.42%3.583.763.23
Aug 18, 20223.41-0.21-6.07%3.623.623.40
Aug 17, 20223.51-0.25-7.06%3.763.773.51
Aug 16, 20223.64-0.26-7.20%3.903.953.63
Aug 15, 20223.760.051.28%3.714.003.58
Aug 12, 20223.52-0.28-8.11%3.803.803.50
Aug 11, 20223.50-0.17-4.95%3.673.803.50
Aug 10, 20223.54-0.05-1.53%3.593.743.49
Aug 09, 20223.43-0.31-9.06%3.743.983.42
Aug 08, 20223.66-0.44-12.12%4.114.113.61
Aug 05, 20223.73-0.12-3.33%3.853.853.58
Aug 04, 20223.63-0.22-6.14%3.863.863.60
Aug 03, 20223.55-0.37-10.27%3.923.923.47
Aug 02, 20223.46-0.01-0.20%3.473.623.40
Aug 01, 20223.42-0.50-14.66%3.933.933.41
Jul 29, 20223.73-0.26-6.96%4.004.003.60
Jul 28, 20223.72-0.22-5.95%3.943.943.60
Jul 27, 20223.700.225.95%3.483.873.46
Jul 26, 20223.42-0.63-18.36%4.054.053.28
Jul 25, 20223.64-0.42-11.48%4.064.103.61
Jul 22, 20223.73-0.44-11.81%4.174.173.69
Jul 21, 20224.13-0.43-10.51%4.564.634.11
Jul 20, 20224.57-1.06-23.17%5.635.694.09
Jul 19, 20225.500.173.09%5.335.645.30
Jul 18, 20225.24-0.02-0.34%5.265.275.03
Jul 15, 20225.01-0.27-5.45%5.295.294.95
Jul 14, 20224.97-0.38-7.72%5.365.364.96
Jul 13, 20225.19-0.06-1.19%5.265.325.16
Jul 12, 20225.16-0.24-4.57%5.405.415.08
Jul 11, 20225.130.000.00%5.135.404.97
Jul 08, 20225.10-0.07-1.35%5.175.325.04
Jul 07, 20225.13-0.47-9.15%5.595.595.01
Jul 06, 20225.010.081.68%4.935.134.71
Jul 05, 20224.66-0.17-3.54%4.825.544.61
Jul 01, 20224.70-0.87-18.44%5.565.564.65
Jun 30, 20224.83-0.74-15.33%5.575.644.56

Отваряй дълги и къси позиции с INZY с ливъридж
Купувай и продавай Inozyme Pharma Inc +$0.09 (3.9%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image