Всички / NYSE (CFD) / IOT.US

Samsara

$18.56

Днес

IOT

+0.44 (+2.42%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП

Stock

Борса:

NYSE (CFD)

Маржин:

20%

Ср. спред:

0.06

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Mar 27, 202318.610.281.50%18.3319.2518.23

Mar 24, 202318.17-0.15-0.83%18.3218.3217.76

Mar 23, 202318.14-0.03-0.17%18.1718.4217.55

Mar 22, 202318.29-0.61-3.34%18.9018.9618.21

Mar 21, 202318.820.281.49%18.5418.9117.83

Mar 20, 202318.34-0.58-3.16%18.9219.0918.26

Mar 17, 202319.04-0.48-2.52%19.5219.6218.85

Mar 16, 202319.49-0.13-0.67%19.6219.6218.57

Mar 15, 202319.770.663.34%19.1119.8419.04

Mar 14, 202319.70-0.20-1.02%19.9020.2519.42

Mar 13, 202319.530.231.18%19.3019.8518.91

Mar 10, 202319.38-1.03-5.31%20.4120.4319.05

Mar 09, 202320.26-0.96-4.74%21.2221.5120.13

Mar 08, 202321.120.200.95%20.9221.2720.59

Mar 07, 202320.931.075.11%19.8621.2919.82

Mar 06, 202319.88-0.18-0.91%20.0620.4519.65

Mar 03, 202319.500.050.26%19.4520.7618.08

Mar 02, 202316.890.673.97%16.2217.2416.22

Mar 01, 202316.34-0.50-3.06%16.8416.8416.29

Feb 28, 202316.680.191.14%16.4916.7716.25

Feb 27, 202316.27-0.17-1.04%16.4416.5116.08

Feb 24, 202316.060.291.81%15.7716.2715.73

Feb 23, 202316.13-0.59-3.66%16.7216.8615.59

Feb 22, 202316.510.090.55%16.4216.8616.10

Feb 21, 202316.240.452.77%15.7916.2515.74

Feb 17, 202315.860.050.32%15.8115.9315.36

Feb 16, 202315.84-0.23-1.45%16.0716.2115.57

Feb 15, 202316.220.271.66%15.9516.2315.52

Feb 14, 202315.82-0.06-0.38%15.8815.9515.52

Feb 13, 202315.860.513.22%15.3515.9915.27

Feb 10, 202315.180.271.78%14.9115.3014.88

Feb 09, 202315.05-0.16-1.06%15.2115.3814.98

Feb 08, 202314.94-0.53-3.55%15.4715.4914.63

Feb 07, 202315.310.281.83%15.0315.4014.68

Feb 06, 202314.880.151.01%14.7315.3014.35

Feb 03, 202314.710.261.77%14.4515.2414.21

Feb 02, 202314.86-0.28-1.88%15.1415.2314.55

Feb 01, 202314.410.594.09%13.8214.4813.49

Jan 31, 202313.65-0.03-0.22%13.6813.8013.31

Jan 30, 202313.47-0.33-2.45%13.8013.8213.40

Jan 27, 202313.780.322.32%13.4614.1413.35

Jan 26, 202313.48-0.09-0.67%13.5713.7813.08

Jan 25, 202313.140.020.15%13.1213.2512.35

Jan 24, 202313.360.120.90%13.2413.6713.01

Jan 23, 202313.260.614.60%12.6513.4412.47

Jan 20, 202312.530.000.00%12.5312.5812.19

Jan 19, 202312.29-0.21-1.71%12.5012.6512.20

Jan 18, 202312.50-0.51-4.08%13.0113.0612.40

Jan 17, 202312.610.503.97%12.1112.7011.61

Jan 13, 202312.020.604.99%11.4212.0211.40

Jan 12, 202311.59-0.34-2.93%11.9311.9311.26

Jan 11, 202311.750.141.19%11.6112.0411.39

Jan 10, 202311.46-0.42-3.66%11.8811.9411.33

Jan 09, 202311.860.413.46%11.4511.8911.43

Jan 06, 202311.220.353.12%10.8711.2210.52

Jan 05, 202310.75-1.51-14.05%12.2612.2710.75

Jan 04, 202312.120.040.33%12.0812.2411.80

Jan 03, 202311.93-0.72-6.04%12.6512.6811.70

Dec 30, 202212.450.403.21%12.0512.4912.05

Dec 29, 202212.220.635.16%11.5912.3311.57

Dec 28, 202211.45-0.45-3.93%11.9011.9611.30

Dec 27, 202211.87-0.33-2.78%12.2012.2111.61

Dec 23, 202212.29-0.30-2.44%12.5912.5912.04

Dec 22, 202212.49-0.28-2.24%12.7712.7712.19

Dec 21, 202212.810.463.59%12.3512.8212.06

Dec 20, 202212.19-0.09-0.74%12.2812.4812.04

Dec 19, 202212.35-0.45-3.64%12.8012.8112.30

Dec 16, 202212.790.030.23%12.7613.0912.49

Dec 15, 202212.83-0.41-3.20%13.2413.2412.05

Dec 14, 202213.50-0.02-0.15%13.5213.8213.31

Dec 13, 202213.50-0.91-6.74%14.4114.5113.18

Dec 12, 202213.710.423.06%13.2914.1913.27

Dec 09, 202213.060.634.82%12.4313.2912.42

Dec 08, 202212.460.262.09%12.2012.6411.81

Dec 07, 202211.910.211.76%11.7012.3011.47

Dec 06, 202211.690.272.31%11.4211.7010.89

Dec 05, 202211.41-0.50-4.38%11.9112.0411.36

Dec 02, 202211.89-0.63-5.30%12.5212.6411.69

Dec 01, 20229.930.343.42%9.5910.009.48

Nov 30, 20229.540.080.84%9.469.558.89

Nov 29, 20229.25-0.58-6.27%9.839.909.24

Nov 28, 20229.58-0.34-3.55%9.9210.219.55

Nov 25, 20229.97-0.08-0.80%10.0510.119.76

Nov 23, 20229.900.282.83%9.6210.179.46

Nov 22, 20229.47-0.14-1.48%9.619.619.23

Nov 21, 20229.37-0.17-1.81%9.549.549.13

Nov 18, 20229.39-0.46-4.90%9.859.869.24

Nov 17, 20229.52-0.29-3.05%9.819.879.42

Nov 16, 20229.89-0.86-8.70%10.7510.759.87

Nov 15, 202210.750.121.12%10.6310.9210.53

Nov 14, 202210.13-0.01-0.10%10.1410.229.10

Nov 11, 202210.120.262.57%9.8610.529.25

Nov 10, 20229.42-0.10-1.06%9.5210.039.25

Nov 09, 20228.73-0.61-6.99%9.349.348.44

Nov 08, 20229.33-0.23-2.47%9.569.839.15

Nov 07, 20229.28-0.62-6.68%9.909.909.13

Nov 04, 20229.69-0.69-7.12%10.3810.559.45

Nov 03, 202210.12-0.42-4.15%10.5410.6810.12

Nov 02, 202210.61-1.25-11.78%11.8611.8710.55

Nov 01, 202211.85-0.79-6.67%12.6412.7211.85

Oct 31, 202212.33-0.08-0.65%12.4112.5312.09

Oct 28, 202212.400.100.81%12.3012.6912.23

Oct 27, 202212.300.070.57%12.2312.7412.09

Oct 26, 202212.02-0.27-2.25%12.2912.6211.98

Oct 25, 202212.330.725.84%11.6112.5111.59

Oct 24, 202211.50-0.11-0.96%11.6111.7011.09

Oct 21, 202211.51-0.18-1.56%11.6911.6911.12

Oct 20, 202211.54-0.15-1.30%11.6912.0511.36

Oct 19, 202211.47-0.60-5.23%12.0712.0711.38

Oct 18, 202211.880.584.88%11.3012.1011.30

Oct 17, 202211.04-0.33-2.99%11.3711.5410.99

Oct 14, 202211.00-0.40-3.64%11.4011.5210.75

Oct 13, 202211.16-0.35-3.14%11.5111.5910.62

Oct 12, 202211.68-0.53-4.54%12.2112.2111.62

Oct 11, 202211.99-0.61-5.09%12.6012.6011.71

Oct 10, 202212.45-0.86-6.91%13.3113.3112.38

Oct 07, 202213.13-0.22-1.68%13.3513.4712.96

Oct 06, 202213.690.241.75%13.4513.9113.45

Oct 05, 202213.350.473.52%12.8813.4112.63

Oct 04, 202212.920.665.11%12.2612.9412.25

Oct 03, 202211.92-0.42-3.52%12.3412.4211.69

Sep 30, 202212.09-0.16-1.32%12.2512.5112.03

Sep 29, 202212.15-0.20-1.65%12.3512.3611.92

Sep 28, 202212.330.352.84%11.9812.4611.93

Sep 27, 202211.94-0.02-0.17%11.9612.0611.52

Sep 26, 202211.61-0.14-1.21%11.7512.1411.59

Sep 23, 202211.68-0.18-1.54%11.8611.8911.35

Виж повече

Показаните данни са за периода Sep 23, 2022 - Mar 27, 2023.
Стойностите за промяната, цена при отваряне, затваряне, високите и ниските стойности се основават на дневната цена за покупка на IOT.