CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

Inflection Point Acquisition Corp
Inflection Point Acquisition Corp
Днес
+0.03 (+0.30%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
USA - NASDAQ Stocks
Маржин:
20%
Ср. спред:
-

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Jan 27, 202310.160.040.39%10.1210.6010.12
Jan 26, 202310.13-0.05-0.49%10.1810.3510.12
Jan 25, 202310.130.010.10%10.1210.1310.11
Jan 24, 202310.110.000.00%10.1110.2010.11
Jan 23, 202310.110.000.00%10.1110.1210.11
Jan 20, 202310.11-0.01-0.10%10.1210.1210.11
Jan 19, 202310.120.000.00%10.1210.1210.11
Jan 18, 202310.120.000.00%10.1210.1310.10
Jan 17, 202310.11-0.01-0.10%10.1210.1210.09
Jan 13, 202310.06-0.02-0.20%10.0810.0810.05
Jan 12, 202310.06-0.05-0.50%10.1110.1210.06
Jan 11, 202310.09-0.02-0.20%10.1110.1110.09
Jan 10, 202310.05-0.05-0.50%10.1010.1010.05
Jan 09, 202310.06-0.04-0.40%10.1010.1010.06
Jan 06, 202310.080.010.10%10.0710.0910.03
Jan 05, 202310.05-0.02-0.20%10.0710.0710.05
Jan 04, 202310.07-0.06-0.60%10.1310.1310.07
Jan 03, 202310.02-0.03-0.30%10.0510.0510.02
Dec 30, 202210.04-0.52-5.18%10.5611.4610.04
Dec 29, 202210.04-0.27-2.69%10.3110.3110.04
Dec 28, 202210.06-0.54-5.37%10.6010.6010.05
Dec 27, 202210.04-0.02-0.20%10.0610.0610.04
Dec 23, 202210.02-0.02-0.20%10.0410.0410.01
Dec 22, 202210.010.000.00%10.0110.0110.01
Dec 21, 202210.020.000.00%10.0210.0310.01
Dec 19, 202210.01-0.05-0.50%10.0610.089.99
Dec 16, 202210.030.000.00%10.0310.0310.03
Dec 15, 202210.03-0.01-0.10%10.0410.0410.03
Dec 14, 202210.02-0.01-0.10%10.0310.0410.02
Dec 13, 202210.03-0.01-0.10%10.0410.0410.03
Dec 12, 202210.030.000.00%10.0310.0410.03
Dec 09, 202210.01-0.05-0.50%10.0610.0610.01
Dec 08, 202210.030.000.00%10.0310.0410.03
Dec 07, 202210.04-0.01-0.10%10.0510.0510.04
Dec 06, 202210.000.000.00%10.0010.009.99
Dec 05, 20229.970.000.00%9.979.979.97
Dec 02, 20229.97-0.03-0.30%10.0010.009.97
Dec 01, 20229.970.000.00%9.979.979.97
Nov 30, 20229.970.000.00%9.979.979.97
Nov 29, 20229.95-0.08-0.80%10.0310.039.91
Nov 28, 20229.91-0.01-0.10%9.929.929.91
Nov 25, 20229.92-0.13-1.31%10.0510.059.91
Nov 23, 20229.93-0.09-0.91%10.0210.029.92
Nov 22, 20229.910.030.30%9.889.929.88
Nov 21, 20229.920.000.00%9.929.939.92
Nov 18, 20229.91-0.02-0.20%9.939.939.91
Nov 17, 20229.92-0.01-0.10%9.939.939.92
Nov 16, 20229.91-0.02-0.20%9.939.939.91
Nov 15, 20229.90-0.03-0.30%9.939.939.90
Nov 14, 20229.910.000.00%9.919.959.91
Nov 11, 20229.93-0.12-1.21%10.0510.059.93
Nov 10, 20229.930.000.00%9.939.939.93
Nov 09, 20229.88-0.05-0.51%9.939.939.88
Nov 08, 20229.92-0.01-0.10%9.939.939.91
Nov 07, 20229.89-0.03-0.30%9.929.929.89
Nov 04, 20229.91-0.01-0.10%9.929.929.91
Nov 03, 20229.920.000.00%9.929.929.92
Nov 02, 20229.90-0.02-0.20%9.929.929.90
Nov 01, 20229.920.000.00%9.929.929.91
Oct 31, 20229.910.000.00%9.919.919.91
Oct 28, 20229.90-0.02-0.20%9.929.929.88
Oct 27, 20229.980.030.30%9.9510.009.92
Oct 26, 20229.93-0.14-1.41%10.0710.079.93
Oct 25, 20229.93-0.13-1.31%10.0610.069.91
Oct 24, 20229.87-0.03-0.30%9.909.909.87
Oct 21, 20229.85-0.02-0.20%9.879.879.85
Oct 20, 20229.870.000.00%9.879.879.87
Oct 19, 20229.84-0.01-0.10%9.859.859.84
Oct 18, 20229.860.000.00%9.869.869.86
Oct 17, 20229.860.000.00%9.869.869.84
Oct 14, 20229.84-0.01-0.10%9.859.859.84
Oct 13, 20229.850.000.00%9.859.859.85
Oct 12, 20229.84-0.02-0.20%9.869.869.84
Oct 11, 20229.85-0.01-0.10%9.869.869.85
Oct 10, 20229.860.010.10%9.859.869.85
Oct 07, 20229.84-0.01-0.10%9.859.859.82
Oct 06, 20229.82-0.04-0.41%9.869.869.82
Oct 05, 20229.860.000.00%9.869.869.86
Oct 04, 20229.860.000.00%9.869.879.86
Oct 03, 20229.86-0.01-0.10%9.879.879.86
Sep 30, 20229.840.000.00%9.849.859.84
Sep 29, 20229.860.000.00%9.869.869.85
Sep 28, 20229.860.000.00%9.869.869.85
Sep 27, 20229.860.010.10%9.859.869.85
Sep 26, 20229.86-0.21-2.13%10.0710.079.84
Sep 23, 20229.860.000.00%9.8610.059.85
Sep 22, 20229.85-0.01-0.10%9.869.869.83
Sep 21, 20229.87-0.01-0.10%9.889.889.86
Sep 20, 20229.86-0.04-0.41%9.9010.069.83
Sep 19, 20229.87-0.19-1.93%10.0610.079.86
Sep 16, 20229.930.020.20%9.919.939.88
Sep 15, 20229.780.000.00%9.789.789.78
Sep 14, 20229.78-0.01-0.10%9.799.799.78
Sep 13, 20229.790.030.31%9.769.949.76
Sep 12, 20229.75-0.06-0.62%9.819.819.75
Sep 09, 20229.820.000.00%9.829.829.81
Sep 08, 20229.85-0.02-0.20%9.879.879.84
Sep 07, 20229.870.030.30%9.849.879.84
Sep 06, 20229.870.060.61%9.819.879.81
Sep 02, 20229.880.070.71%9.819.969.81
Aug 31, 20229.960.060.63%9.909.969.82
Aug 30, 20229.89-0.02-0.16%9.909.939.86
Aug 29, 20229.89-0.03-0.33%9.939.939.89
Aug 26, 20229.920.030.31%9.899.949.87
Aug 25, 20229.830.00-0.01%9.839.859.80
Aug 24, 20229.840.000.03%9.839.849.78
Aug 23, 20229.840.000.00%9.849.859.82
Aug 22, 20229.830.00-0.04%9.849.859.82
Aug 19, 20229.800.010.09%9.799.809.78
Aug 18, 20229.80-0.04-0.38%9.849.849.78
Aug 17, 20229.810.030.33%9.789.819.78
Aug 16, 20229.800.020.24%9.789.809.78
Aug 15, 20229.810.000.00%9.819.839.80
Aug 12, 20229.820.00-0.05%9.829.839.82
Aug 10, 20229.850.020.16%9.849.859.82
Aug 08, 20229.81-0.11-1.14%9.9310.059.81
Aug 05, 202210.060.201.98%9.8610.069.85
Aug 04, 202210.010.151.50%9.8610.019.84
Aug 03, 20229.880.030.25%9.869.889.84
Aug 02, 20229.84-0.03-0.30%9.879.879.84
Aug 01, 20229.860.010.06%9.869.919.86
Jul 29, 20229.880.020.18%9.869.989.84
Jul 28, 20229.87-0.01-0.10%9.889.889.84
Jul 27, 20229.880.030.31%9.859.889.84
Jul 26, 20229.870.010.13%9.869.879.84
Jul 25, 20229.860.000.01%9.869.869.85
Jul 22, 20229.85-0.06-0.59%9.9010.009.83
Jul 21, 20229.82-0.01-0.08%9.839.839.82
Jul 20, 20229.82-0.10-0.99%9.929.939.79
Jul 19, 20229.77-0.01-0.12%9.799.799.77
Jul 18, 20229.780.010.10%9.779.799.77
Jul 15, 20229.79-0.06-0.65%9.859.899.78
Jul 14, 20229.800.00-0.04%9.809.809.80
Jul 13, 20229.770.000.03%9.779.789.77
Jul 11, 20229.740.000.00%9.749.749.74
Jul 08, 20229.780.000.02%9.789.789.78
Jul 07, 20229.82-0.06-0.66%9.889.889.82
Jul 06, 20229.800.000.00%9.809.809.80
Jul 05, 20229.860.010.15%9.859.869.85
Jul 01, 20229.87-0.09-0.88%9.9610.039.87
Jun 24, 20229.77-0.08-0.85%9.859.859.77
Jun 21, 20229.86-0.05-0.48%9.909.909.86
Jun 17, 20229.730.00-0.04%9.739.799.73
Jun 16, 20229.74-0.01-0.08%9.759.759.74
Jun 15, 20229.75-0.01-0.09%9.769.769.75
Jun 14, 20229.750.000.00%9.759.759.75
Jun 13, 20229.77-0.20-2.08%9.979.979.77
Jun 10, 20229.89-0.01-0.09%9.909.909.86
Jun 08, 20229.86-0.07-0.71%9.939.989.86
Jun 07, 20229.84-0.12-1.18%9.959.959.84
Jun 06, 20229.84-0.09-0.88%9.939.969.84
Jun 03, 20229.860.010.10%9.8510.049.85
Jun 02, 20229.82-0.18-1.79%9.9910.009.82
Jun 01, 202210.060.232.32%9.8310.069.83
May 27, 20229.89-0.05-0.49%9.949.949.89
May 26, 20229.900.010.11%9.899.959.89

Отваряй дълги и къси позиции с IPAX с ливъридж
Купувай и продавай Inflection Point Acquisition Corp -$0.03 (0.3%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image