CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

Interpublic Group of Companies
Interpublic Group of Companies
Днес
-0.39 (-0.99%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
USA - NYSE Stocks
Маржин:
20%
Ср. спред:
0.03

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Feb 07, 202338.96-0.47-1.21%39.4339.4338.50
Feb 06, 202339.350.300.76%39.0539.5238.90
Feb 03, 202339.130.340.87%38.7939.5438.60
Feb 02, 202338.781.413.64%37.3738.9337.30
Feb 01, 202337.100.721.94%36.3837.2736.28
Jan 31, 202336.470.300.82%36.1736.4736.00
Jan 30, 202335.960.170.47%35.7936.1135.68
Jan 27, 202335.79-0.12-0.34%35.9136.0335.61
Jan 26, 202336.00-0.57-1.58%36.5736.5735.87
Jan 25, 202336.32-0.15-0.41%36.4736.5736.17
Jan 24, 202336.49-0.73-2.00%37.2237.2236.25
Jan 23, 202336.520.060.16%36.4636.7636.24
Jan 20, 202336.270.711.96%35.5636.3135.21
Jan 19, 202335.31-0.27-0.76%35.5835.5935.03
Jan 18, 202335.63-0.28-0.79%35.9135.9135.42
Jan 17, 202335.60-0.43-1.21%36.0336.0435.41
Jan 13, 202335.980.070.19%35.9136.0835.48
Jan 12, 202335.94-0.30-0.83%36.2436.2435.81
Jan 11, 202336.000.050.14%35.9536.0235.50
Jan 10, 202335.700.050.14%35.6535.7635.31
Jan 09, 202335.57-0.28-0.79%35.8535.9735.37
Jan 06, 202335.720.070.20%35.6535.8635.40
Jan 05, 202335.240.220.62%35.0235.3434.77
Jan 04, 202334.720.501.44%34.2234.8734.07
Jan 03, 202333.82-0.27-0.80%34.0934.1933.54
Dec 30, 202233.32-0.19-0.57%33.5133.5133.06
Dec 29, 202233.590.290.86%33.3033.7833.13
Dec 28, 202232.92-0.93-2.83%33.8533.8532.92
Dec 27, 202233.620.000.00%33.6233.9133.16
Dec 23, 202233.430.441.32%32.9933.5032.72
Dec 22, 202232.820.190.58%32.6332.8532.16
Dec 21, 202232.910.000.00%32.9133.1232.71
Dec 20, 202232.50-0.01-0.03%32.5132.6432.13
Dec 19, 202232.18-0.76-2.36%32.9432.9431.96
Dec 16, 202232.460.000.00%32.4632.5732.08
Dec 15, 202232.63-0.50-1.53%33.1333.1332.45
Dec 14, 202233.45-0.29-0.87%33.7434.1133.25
Dec 13, 202233.49-0.30-0.90%33.7933.9133.11
Dec 12, 202232.870.732.22%32.1432.9031.94
Dec 09, 202232.08-0.14-0.44%32.2232.4631.89
Dec 08, 202232.16-0.28-0.87%32.4432.4432.04
Dec 07, 202232.13-0.62-1.93%32.7532.7632.07
Dec 06, 202232.69-0.48-1.47%33.1733.3132.35
Dec 05, 202233.05-0.53-1.60%33.5833.5832.96
Dec 02, 202233.70-0.71-2.11%34.4134.4133.52
Dec 01, 202234.500.010.03%34.4934.6834.28
Nov 30, 202234.370.150.44%34.2234.3833.34
Nov 29, 202234.320.210.61%34.1134.3933.93
Nov 28, 202233.90-0.40-1.18%34.3034.3033.79
Nov 25, 202234.500.130.38%34.3734.5334.24
Nov 23, 202234.230.391.14%33.8434.3133.84
Nov 22, 202233.860.732.16%33.1333.9433.02
Nov 21, 202232.82-0.24-0.73%33.0633.0832.78
Nov 18, 202233.12-0.38-1.15%33.5033.5932.98
Nov 17, 202232.850.591.80%32.2632.8631.90
Nov 16, 202232.57-0.50-1.54%33.0733.0732.17
Nov 15, 202232.94-0.11-0.33%33.0533.3032.58
Nov 14, 202232.480.160.49%32.3232.9832.24
Nov 11, 202232.531.083.32%31.4532.5931.26
Nov 10, 202231.09-0.11-0.35%31.2031.3730.69
Nov 09, 202229.92-0.34-1.14%30.2630.6329.79
Nov 08, 202230.390.280.92%30.1130.8229.96
Nov 07, 202229.880.020.07%29.8629.9429.26
Nov 04, 202229.510.200.68%29.3129.5328.78
Nov 03, 202228.75-0.09-0.31%28.8428.8428.30
Nov 02, 202229.09-0.67-2.30%29.7630.0129.05
Nov 01, 202229.83-0.39-1.31%30.2230.3429.82
Oct 31, 202229.81-0.46-1.54%30.2730.2929.73
Oct 28, 202230.260.612.02%29.6530.3729.47
Oct 27, 202229.55-1.01-3.42%30.5630.7429.47
Oct 26, 202230.170.040.13%30.1330.4929.97
Oct 25, 202230.090.882.92%29.2130.1729.09
Oct 24, 202229.170.541.85%28.6329.2528.46
Oct 21, 202228.240.622.20%27.6228.4126.89
Oct 20, 202228.15-0.42-1.49%28.5728.8428.02
Oct 19, 202228.50-0.82-2.88%29.3229.6028.31
Oct 18, 202229.360.130.44%29.2329.5828.57
Oct 17, 202228.340.210.74%28.1328.4527.92
Oct 14, 202227.51-0.21-0.76%27.7227.9227.32
Oct 13, 202227.391.174.27%26.2227.6125.78
Oct 12, 202226.510.260.98%26.2526.5725.90
Oct 11, 202226.19-0.26-0.99%26.4526.7726.03
Oct 10, 202226.41-0.38-1.44%26.7926.8226.19
Oct 07, 202226.50-0.28-1.06%26.7826.7826.32
Oct 06, 202226.94-0.37-1.37%27.3127.3726.87
Oct 05, 202227.250.371.36%26.8827.3126.59
Oct 04, 202227.190.441.62%26.7527.2026.66
Oct 03, 202226.140.090.34%26.0526.3325.57
Sep 30, 202225.66-0.31-1.21%25.9726.5625.58
Sep 29, 202225.68-0.40-1.56%26.0826.1225.56
Sep 28, 202226.210.481.83%25.7326.4925.52
Sep 27, 202225.46-0.28-1.10%25.7425.8425.16
Sep 26, 202225.33-0.49-1.93%25.8225.8925.20
Sep 23, 202225.83-0.30-1.16%26.1326.1325.40
Sep 22, 202226.27-0.53-2.02%26.8026.8726.26
Sep 21, 202226.59-0.60-2.26%27.1927.4126.59
Sep 20, 202226.89-0.65-2.42%27.5427.5426.63
Sep 19, 202227.710.441.59%27.2727.7927.11
Sep 16, 202227.32-0.35-1.28%27.6727.6726.97
Sep 15, 202227.840.080.29%27.7628.1927.64
Sep 14, 202227.60-0.50-1.81%28.1028.1027.27
Sep 13, 202227.79-0.81-2.91%28.6028.8627.72
Sep 12, 202229.200.250.86%28.9529.3128.91
Sep 09, 202228.570.421.47%28.1528.6028.05
Sep 08, 202227.71-0.04-0.14%27.7527.8527.19
Sep 07, 202227.770.602.16%27.1727.7827.07
Sep 06, 202227.03-0.50-1.85%27.5327.5426.87
Sep 02, 202227.26-0.74-2.71%28.0028.0327.14
Sep 01, 202227.49-0.19-0.69%27.6827.6827.08
Aug 31, 202227.65-0.63-2.28%28.2828.3827.63
Aug 30, 202228.29-0.37-1.31%28.6628.6628.11
Aug 29, 202228.35-0.19-0.67%28.5428.6028.19
Aug 26, 202228.55-0.98-3.43%29.5329.5528.53
Aug 25, 202229.340.250.85%29.0929.3428.84
Aug 24, 202228.82-0.06-0.21%28.8828.9328.44
Aug 23, 202228.81-0.08-0.28%28.8929.1228.74
Aug 22, 202228.75-1.17-4.07%29.9229.9228.69
Aug 19, 202230.19-0.02-0.07%30.2130.2529.88
Aug 18, 202230.060.010.03%30.0530.2029.80
Aug 17, 202229.96-0.73-2.44%30.6930.6929.94
Aug 16, 202230.710.010.03%30.7030.9230.58
Aug 15, 202230.560.110.36%30.4530.6630.00
Aug 12, 202230.34-0.51-1.68%30.8530.8530.14
Aug 11, 202230.380.120.39%30.2630.5330.02
Aug 10, 202229.780.100.34%29.6830.0129.48
Aug 09, 202229.06-0.34-1.17%29.4029.4928.94
Aug 08, 202229.330.000.00%29.3329.8529.24
Aug 05, 202229.03-0.48-1.65%29.5129.5128.89
Aug 04, 202229.58-0.54-1.83%30.1230.2329.50
Aug 03, 202230.020.260.87%29.7630.1429.54
Aug 02, 202229.41-0.60-2.04%30.0130.0129.41
Aug 01, 202229.900.050.17%29.8529.9829.47
Jul 29, 202229.910.060.20%29.8530.0129.47
Jul 28, 202229.850.361.21%29.4929.8929.12
Jul 27, 202229.510.401.36%29.1129.6328.84
Jul 26, 202228.72-0.60-2.09%29.3229.3828.53
Jul 25, 202229.44-0.32-1.09%29.7629.8029.12
Jul 22, 202229.520.030.10%29.4929.7929.06
Jul 21, 202229.15-0.80-2.74%29.9530.1728.95
Jul 20, 202229.97-0.62-2.07%30.5930.5929.47
Jul 19, 202229.650.571.92%29.0829.7428.94
Jul 18, 202228.540.150.53%28.3928.7628.35
Jul 15, 202228.020.000.00%28.0228.1327.57
Jul 14, 202227.51-0.01-0.04%27.5227.6827.06
Jul 13, 202227.910.301.07%27.6128.0427.23
Jul 12, 202227.970.060.21%27.9128.2427.72
Jul 11, 202228.02-0.26-0.93%28.2828.2827.70
Jul 08, 202228.20-0.06-0.21%28.2628.5927.94
Jul 07, 202227.900.291.04%27.6128.1027.42
Jul 06, 202227.34-0.21-0.77%27.5527.6426.78
Jul 05, 202227.380.582.12%26.8027.4026.38
Jul 01, 202227.830.210.75%27.6227.9227.23
Jun 30, 202227.560.160.58%27.4028.0327.05
Jun 29, 202227.450.010.04%27.4427.5626.83
Jun 28, 202227.52-0.90-3.27%28.4228.4927.47
Jun 27, 202228.04-0.30-1.07%28.3428.3427.71
Jun 24, 202228.010.551.96%27.4628.2427.23
Jun 23, 202226.95-0.25-0.93%27.2027.2426.61
Jun 22, 202227.270.160.59%27.1127.4326.85
Jun 21, 202227.23-0.49-1.80%27.7227.9127.19
Jun 17, 202227.070.110.41%26.9627.3026.75
Jun 16, 202226.62-1.07-4.02%27.6927.6926.45
Jun 15, 202228.07-0.13-0.46%28.2028.4827.65
Jun 14, 202227.81-0.25-0.90%28.0628.2727.56
Jun 13, 202228.03-0.19-0.68%28.2228.6527.72
Jun 10, 202229.00-0.59-2.03%29.5929.6428.62
Jun 09, 202230.29-0.49-1.62%30.7830.8930.27
Jun 08, 202230.77-0.73-2.37%31.5031.5030.69
Jun 07, 202231.640.561.77%31.0831.6630.74
Jun 06, 202231.35-0.08-0.26%31.4331.6231.18
Jun 03, 202231.10-0.46-1.48%31.5631.6930.97
Jun 02, 202231.940.200.63%31.7431.9731.50
Jun 01, 202231.72-0.78-2.46%32.5032.7231.33
May 31, 202232.25-0.02-0.06%32.2732.4531.60
May 27, 202232.300.381.18%31.9232.3131.76
May 26, 202231.630.371.17%31.2631.8231.08
May 25, 202230.861.183.82%29.6830.9729.51
May 24, 202229.68-0.32-1.08%30.0030.0127.69
May 23, 202231.250.060.19%31.1931.4130.58
May 20, 202230.70-0.42-1.37%31.1231.4830.13
May 19, 202230.73-0.36-1.17%31.0931.3830.25
May 18, 202231.36-1.15-3.67%32.5132.5131.19
May 17, 202232.840.270.82%32.5733.1232.43
May 16, 202231.92-0.35-1.10%32.2732.3231.65
May 13, 202232.140.421.31%31.7232.4131.54
May 12, 202231.300.190.61%31.1131.4230.54
May 11, 202230.99-0.91-2.94%31.9032.2630.87
May 10, 202231.93-1.06-3.32%32.9933.1631.35
May 09, 202232.500.100.31%32.4032.8132.06
May 06, 202232.80-0.25-0.76%33.0533.3232.24
May 05, 202233.20-1.09-3.28%34.2934.3232.75
May 04, 202234.450.992.87%33.4634.4833.14
May 03, 202233.250.371.11%32.8833.4732.67
May 02, 202232.78-0.04-0.12%32.8232.9832.15
Apr 29, 202232.64-1.39-4.26%34.0334.0332.55
Apr 28, 202234.12-0.73-2.14%34.8535.0133.62
Apr 27, 202234.02-0.39-1.15%34.4134.7333.68
Apr 26, 202234.12-0.60-1.76%34.7235.1234.09
Apr 25, 202235.09-0.02-0.06%35.1136.0334.38
Apr 22, 202235.08-0.75-2.14%35.8336.0534.99
Apr 21, 202235.93-1.42-3.95%37.3537.4735.82
Apr 20, 202237.001.082.92%35.9237.2935.78
Apr 19, 202235.570.772.16%34.8035.7634.49
Apr 18, 202234.510.020.06%34.4934.8934.33
Apr 14, 202234.520.070.20%34.4534.8534.43
Apr 13, 202234.340.371.08%33.9734.4133.87
Apr 12, 202233.90-0.64-1.89%34.5435.1933.83
Apr 11, 202234.160.140.41%34.0234.5833.75
Apr 08, 202234.170.030.09%34.1434.8633.84
Apr 07, 202234.11-0.46-1.35%34.5734.6133.43
Apr 06, 202234.48-0.32-0.93%34.8035.2434.36
Apr 05, 202234.80-0.28-0.80%35.0835.3634.72
Apr 04, 202235.15-0.36-1.02%35.5135.5134.60
Apr 01, 202235.47-0.42-1.18%35.8935.9635.12
Mar 31, 202235.49-1.15-3.24%36.6436.7635.47
Mar 30, 202236.53-0.64-1.75%37.1737.2536.49
Mar 29, 202237.210.681.83%36.5337.3936.37
Mar 28, 202236.03-0.36-1.00%36.3936.5335.61
Mar 25, 202236.480.260.71%36.2236.5835.97
Mar 24, 202236.000.511.42%35.4936.4035.40
Mar 23, 202235.15-1.24-3.53%36.3936.3935.10
Mar 22, 202236.420.090.25%36.3336.9736.00
Mar 21, 202235.88-0.78-2.17%36.6636.9735.50
Mar 18, 202236.06-0.41-1.14%36.4736.7935.44
Mar 17, 202236.420.290.80%36.1336.6435.89
Mar 16, 202236.260.942.59%35.3236.4535.32
Mar 15, 202234.870.521.49%34.3535.0334.28
Mar 14, 202234.180.561.64%33.6234.5833.35
Mar 11, 202233.02-1.06-3.21%34.0834.1832.99
Mar 10, 202233.46-0.03-0.09%33.4933.8133.06
Mar 09, 202233.780.010.03%33.7734.1033.36
Mar 08, 202232.56-0.14-0.43%32.7033.5731.84
Mar 07, 202232.22-1.86-5.77%34.0834.6732.18
Mar 04, 202234.20-1.41-4.12%35.6135.7433.97
Mar 03, 202235.86-0.88-2.45%36.7436.7935.32
Mar 02, 202236.430.471.29%35.9636.8735.77
Mar 01, 202235.48-1.42-4.00%36.9036.9935.18
Feb 28, 202236.800.381.03%36.4237.1836.22
Feb 25, 202237.491.012.69%36.4837.6236.31
Feb 24, 202236.201.193.29%35.0136.3234.61
Feb 23, 202235.81-1.12-3.13%36.9337.2235.71
Feb 22, 202236.400.220.60%36.1836.8335.97
Feb 18, 202236.120.010.03%36.1136.5935.96
Feb 17, 202236.12-0.05-0.14%36.1737.4135.88
Feb 16, 202236.610.661.80%35.9536.8635.95
Feb 15, 202236.320.371.02%35.9536.5335.78
Feb 14, 202235.08-0.01-0.03%35.0935.5234.61
Feb 11, 202234.94-1.01-2.89%35.9536.5834.65
Feb 10, 202235.98-1.11-3.09%37.0939.2535.47
Feb 09, 202239.480.671.70%38.8140.0938.26
Feb 08, 202237.230.250.67%36.9837.3836.56
Feb 07, 202236.56-0.19-0.52%36.7536.8736.39
Feb 04, 202236.33-0.34-0.94%36.6736.9536.18
Feb 03, 202236.580.551.50%36.0336.7035.69
Feb 02, 202236.10-0.56-1.55%36.6636.7735.65
Feb 01, 202236.210.310.86%35.9036.3635.62
Jan 31, 202235.550.481.35%35.0735.9134.79
Jan 28, 202235.201.393.95%33.8135.2233.36
Jan 27, 202233.67-1.02-3.03%34.6935.4133.48
Jan 26, 202235.46-0.42-1.18%35.8836.3035.02
Jan 25, 202235.230.150.43%35.0835.6734.23
Jan 24, 202235.610.922.58%34.6935.7034.10
Jan 21, 202235.38-0.69-1.95%36.0736.3635.19
Jan 20, 202236.03-0.63-1.75%36.6637.0735.94
Jan 19, 202236.48-0.71-1.95%37.1937.3536.47
Jan 18, 202236.83-1.03-2.80%37.8638.1936.57
Jan 14, 202238.06-0.22-0.58%38.2838.3437.32
Jan 13, 202238.070.130.34%37.9438.6337.83
Jan 12, 202237.750.220.58%37.5338.1137.39
Jan 11, 202237.37-0.27-0.72%37.6437.9736.80
Jan 10, 202237.34-0.28-0.75%37.6238.2236.96
Jan 07, 202237.57-0.45-1.20%38.0238.3837.46
Jan 06, 202237.810.090.24%37.7238.1237.35
Jan 05, 202237.27-1.39-3.73%38.6639.0737.21
Jan 04, 202238.410.441.15%37.9738.7537.95
Jan 03, 202237.66-0.32-0.85%37.9838.1637.44
Dec 31, 202137.46-0.29-0.77%37.7538.2437.39
Dec 30, 202137.78-0.49-1.30%38.2738.3937.71
Dec 29, 202137.80-0.31-0.82%38.1138.1737.69
Dec 28, 202137.85-0.20-0.53%38.0538.2137.75
Dec 27, 202137.900.762.01%37.1437.9036.65
Dec 23, 202136.860.060.16%36.8037.1836.62
Dec 22, 202136.72-0.19-0.52%36.9137.2736.58
Dec 21, 202136.960.792.14%36.1736.9835.88
Dec 20, 202135.53-1.19-3.35%36.7236.9235.34
Dec 17, 202136.73-0.07-0.19%36.8037.3135.96
Dec 16, 202136.62-0.22-0.60%36.8437.2236.33
Dec 15, 202136.38-0.63-1.73%37.0137.1935.69
Dec 14, 202136.68-0.37-1.01%37.0537.0636.31
Dec 13, 202136.88-0.20-0.54%37.0837.2536.40
Dec 10, 202137.060.230.62%36.8337.1836.57
Dec 09, 202136.490.350.96%36.1436.9936.10
Dec 08, 202136.250.621.71%35.6336.4435.59
Dec 07, 202135.45-0.03-0.08%35.4836.0034.93
Dec 06, 202134.75-0.32-0.92%35.0735.3034.67
Dec 03, 202134.42-0.28-0.81%34.7035.1234.21
Dec 02, 202134.511.223.54%33.2934.7933.29
Dec 01, 202133.06-0.83-2.51%33.8934.6533.04
Nov 30, 202133.21-0.28-0.84%33.4933.7132.71
Nov 29, 202134.03-0.18-0.53%34.2134.2833.32
Nov 26, 202133.790.060.18%33.7333.8632.96
Nov 24, 202134.47-0.04-0.12%34.5134.8334.14
Nov 23, 202134.53-0.19-0.55%34.7234.9534.40
Nov 22, 202134.33-0.20-0.58%34.5334.6934.26
Nov 19, 202134.35-0.07-0.20%34.4234.8934.06
Nov 18, 202134.72-2.13-6.13%36.8536.8534.60
Nov 17, 202135.900.140.39%35.7636.2835.74
Nov 16, 202135.86-0.29-0.81%36.1536.2635.75
Nov 15, 202136.15-0.25-0.69%36.4036.8935.99
Nov 12, 202136.35-0.74-2.04%37.0937.3836.34
Nov 11, 202137.000.762.05%36.2437.0435.90
Nov 10, 202136.11-0.10-0.28%36.2136.7336.05
Nov 09, 202136.03-0.09-0.25%36.1236.6235.51
Nov 08, 202136.28-0.56-1.54%36.8436.9236.07
Nov 05, 202136.44-0.03-0.08%36.4736.6736.16
Nov 04, 202135.810.100.28%35.7136.3635.38
Nov 03, 202135.840.250.70%35.5936.0135.09
Nov 02, 202135.66-1.22-3.42%36.8837.0535.36
Nov 01, 202136.80-0.41-1.11%37.2137.2136.50
Oct 29, 202136.57-0.23-0.63%36.8037.0136.37
Oct 28, 202136.670.441.20%36.2336.6735.95
Oct 27, 202136.02-0.80-2.22%36.8236.9036.01
Oct 26, 202136.600.270.74%36.3336.7136.05
Oct 25, 202136.15-1.08-2.99%37.2337.5135.94
Oct 22, 202136.98-0.31-0.84%37.2937.8136.66
Oct 21, 202137.10-1.60-4.31%38.7038.7736.10
Oct 20, 202138.02-0.05-0.13%38.0738.4037.24
Oct 19, 202138.28-0.46-1.20%38.7438.7438.00
Oct 18, 202138.16-0.25-0.66%38.4138.6137.91
Oct 15, 202138.24-0.28-0.73%38.5238.7238.14
Oct 14, 202138.130.711.86%37.4238.3237.24
Oct 13, 202136.84-0.45-1.22%37.2937.5736.42
Oct 12, 202136.89-0.78-2.11%37.6737.8136.74
Oct 11, 202137.380.000.00%37.3837.5436.91
Oct 08, 202137.24-0.78-2.09%38.0238.1037.18
Oct 07, 202137.72-0.34-0.90%38.0638.2037.59
Oct 06, 202137.40-0.16-0.43%37.5637.7336.69
Oct 05, 202138.03-0.12-0.32%38.1538.3837.33
Oct 04, 202137.48-0.48-1.28%37.9638.2137.25
Oct 01, 202137.870.721.90%37.1538.0736.72
Sep 30, 202136.67-1.21-3.30%37.8837.8936.67
Sep 29, 202137.51-0.32-0.85%37.8338.0737.21
Sep 28, 202137.57-1.05-2.79%38.6238.8937.50
Sep 27, 202138.74-0.68-1.76%39.4239.4438.69
Sep 24, 202138.880.220.57%38.6639.0338.31
Sep 23, 202138.440.812.11%37.6338.6637.29
Sep 22, 202137.000.180.49%36.8237.3636.38
Sep 21, 202136.04-0.60-1.66%36.6437.2736.00
Sep 20, 202136.22-0.44-1.21%36.6636.7835.68
Sep 17, 202137.01-0.24-0.65%37.2537.4236.76
Sep 16, 202137.07-0.81-2.19%37.8837.8836.93
Sep 15, 202137.680.391.04%37.2937.6836.86
Sep 14, 202137.04-0.16-0.43%37.2037.3036.86
Sep 13, 202137.030.260.70%36.7737.0436.26
Sep 10, 202136.17-0.89-2.46%37.0637.1036.14
Sep 09, 202136.82-0.69-1.87%37.5137.5136.43
Sep 08, 202137.150.190.51%36.9637.3036.68
Sep 07, 202136.84-0.52-1.41%37.3637.5136.77
Sep 03, 202137.31-0.36-0.96%37.6737.7037.09
Sep 02, 202137.520.250.67%37.2737.5737.02
Sep 01, 202137.16-0.26-0.70%37.4237.5536.91
Aug 31, 202137.240.621.66%36.6237.3136.33
Aug 30, 202136.55-0.49-1.34%37.0437.1036.49
Aug 27, 202136.850.200.54%36.6537.0036.47
Aug 26, 202136.47-0.72-1.97%37.1937.1936.44

Отваряй дълги и къси позиции с IPG с ливъридж
Купувай и продавай Interpublic Group of Companies Inc -$0.42 (1.07%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image