CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

Intrepid Potash
Intrepid Potash
Днес
+1.22 (+3.87%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
USA - NYSE Stocks
Маржин:
20%
Ср. спред:
0.23

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Jan 31, 202332.770.782.38%31.9933.0731.86
Jan 30, 202331.55-0.83-2.63%32.3832.7031.52
Jan 27, 202332.37-0.52-1.61%32.8933.1532.30
Jan 26, 202332.600.120.37%32.4832.8331.77
Jan 25, 202331.97-0.16-0.50%32.1332.2730.63
Jan 24, 202331.57-0.37-1.17%31.9432.3831.16
Jan 23, 202331.740.070.22%31.6732.3631.17
Jan 20, 202331.28-0.78-2.49%32.0632.7231.28
Jan 19, 202331.380.080.25%31.3031.9129.50
Jan 18, 202331.60-1.27-4.02%32.8733.2731.58
Jan 17, 202332.26-0.50-1.55%32.7632.9831.93
Jan 13, 202332.10-0.50-1.56%32.6032.6731.67
Jan 12, 202332.230.812.51%31.4233.1030.56
Jan 11, 202330.55-1.68-5.50%32.2332.2330.23
Jan 10, 202331.07-0.45-1.45%31.5232.0330.10
Jan 09, 202330.95-0.60-1.94%31.5531.7130.45
Jan 06, 202330.401.645.39%28.7630.9328.47
Jan 05, 202327.96-0.10-0.36%28.0628.7827.34
Jan 04, 202327.71-1.33-4.80%29.0429.0427.58
Jan 03, 202328.16-1.67-5.93%29.8330.1227.80
Dec 30, 202228.890.461.59%28.4329.2328.25
Dec 29, 202228.72-0.01-0.03%28.7329.0428.05
Dec 28, 202228.01-1.18-4.21%29.1929.2027.82
Dec 27, 202228.79-0.82-2.85%29.6130.0328.38
Dec 23, 202228.990.010.03%28.9829.7928.86
Dec 22, 202228.71-1.86-6.48%30.5730.5728.02
Dec 21, 202230.10-0.06-0.20%30.1630.7629.61
Dec 20, 202229.31-0.93-3.17%30.2430.3728.84
Dec 19, 202229.60-1.04-3.51%30.6430.8128.82
Dec 16, 202229.48-1.94-6.58%31.4231.5429.30
Dec 15, 202230.75-0.49-1.59%31.2431.8630.30
Dec 14, 202231.53-1.75-5.55%33.2833.7931.39
Dec 13, 202232.69-2.26-6.91%34.9535.8832.30
Dec 12, 202233.71-0.32-0.95%34.0334.7233.53
Dec 09, 202234.04-0.91-2.67%34.9535.4934.03
Dec 08, 202234.44-1.23-3.57%35.6736.0234.35
Dec 07, 202234.55-0.54-1.56%35.0935.3634.22
Dec 06, 202234.680.290.84%34.3935.8934.23
Dec 05, 202234.47-2.67-7.75%37.1437.1634.10
Dec 02, 202236.37-0.09-0.25%36.4637.1636.14
Dec 01, 202235.55-1.17-3.29%36.7236.8834.96
Nov 30, 202236.02-0.91-2.53%36.9336.9334.28
Nov 29, 202235.78-0.47-1.31%36.2536.7335.24
Nov 28, 202235.39-1.67-4.72%37.0637.4035.31
Nov 25, 202236.760.100.27%36.6637.5836.44
Nov 23, 202236.00-0.54-1.50%36.5436.7435.48
Nov 22, 202235.830.391.09%35.4436.6535.10
Nov 21, 202234.70-0.75-2.16%35.4535.7333.88
Nov 18, 202235.09-1.82-5.19%36.9136.9734.67
Nov 17, 202235.79-0.52-1.45%36.3137.0535.20
Nov 16, 202236.47-3.12-8.55%39.5939.5936.27
Nov 15, 202238.42-0.47-1.22%38.8939.7836.67
Nov 14, 202238.031.644.31%36.3938.8836.39
Nov 11, 202236.42-0.37-1.02%36.7937.7535.93
Nov 10, 202235.570.581.63%34.9936.5134.82
Nov 09, 202233.17-3.35-10.10%36.5236.7033.05
Nov 08, 202236.38-0.34-0.93%36.7238.0335.40
Nov 07, 202236.03-1.00-2.78%37.0337.3835.76
Nov 04, 202236.150.080.22%36.0738.1535.14
Nov 03, 202234.26-1.91-5.58%36.1737.0033.03
Nov 02, 202243.20-3.02-6.99%46.2246.4243.01
Nov 01, 202245.30-1.40-3.09%46.7046.8745.08
Oct 31, 202245.34-2.01-4.43%47.3547.4844.96
Oct 28, 202245.29-0.52-1.15%45.8146.5743.24
Oct 27, 202244.82-0.26-0.58%45.0846.2344.50
Oct 26, 202244.21-2.74-6.20%46.9546.9544.15
Oct 25, 202245.360.922.03%44.4445.7444.16
Oct 24, 202244.03-2.44-5.54%46.4746.5842.68
Oct 21, 202245.831.954.25%43.8846.6642.38
Oct 20, 202242.66-1.36-3.19%44.0245.1041.95
Oct 19, 202242.76-1.13-2.64%43.8944.3242.49
Oct 18, 202243.200.140.32%43.0644.5441.52
Oct 17, 202242.010.882.09%41.1342.5440.86
Oct 14, 202239.63-5.41-13.65%45.0445.0439.56
Oct 13, 202244.141.944.40%42.2044.9841.10
Oct 12, 202242.19-1.77-4.20%43.9644.6640.96
Oct 11, 202242.820.561.31%42.2644.1440.56
Oct 10, 202241.840.180.43%41.6642.9441.07
Oct 07, 202240.75-1.26-3.09%42.0142.5140.17
Oct 06, 202241.901.132.70%40.7742.8440.49
Oct 05, 202240.64-2.12-5.22%42.7643.5239.80
Oct 04, 202242.24-0.80-1.89%43.0443.2541.52
Oct 03, 202240.96-0.69-1.68%41.6542.0940.23
Sep 30, 202239.63-0.07-0.18%39.7042.0939.01
Sep 29, 202239.52-0.95-2.40%40.4740.5738.49
Sep 28, 202240.480.852.10%39.6341.2838.89
Sep 27, 202238.940.170.44%38.7739.8838.35
Sep 26, 202237.11-1.08-2.91%38.1939.6136.90
Sep 23, 202238.32-2.65-6.92%40.9741.1537.77
Sep 22, 202241.42-2.02-4.88%43.4444.1441.41
Sep 21, 202242.08-1.82-4.33%43.9044.4742.08
Sep 20, 202242.54-0.41-0.96%42.9543.7141.31
Sep 19, 202242.782.525.89%40.2644.9240.26
Sep 16, 202241.36-3.04-7.35%44.4044.4040.42
Sep 15, 202244.19-1.44-3.26%45.6345.7643.89
Sep 14, 202245.631.713.75%43.9246.1443.92
Sep 13, 202243.381.112.56%42.2745.6941.94
Sep 12, 202243.13-5.04-11.69%48.1748.2542.87
Sep 09, 202246.940.300.64%46.6447.4446.03
Sep 08, 202244.51-0.21-0.47%44.7246.1542.77
Sep 07, 202244.32-0.48-1.08%44.8045.4642.48
Sep 06, 202244.52-2.34-5.26%46.8647.3044.00
Sep 02, 202245.64-0.35-0.77%45.9946.7744.85
Sep 01, 202244.24-2.08-4.70%46.3246.9843.13
Aug 31, 202246.75-1.24-2.65%47.9948.5245.99
Aug 30, 202247.79-5.74-12.01%53.5353.6046.82
Aug 29, 202253.50-1.77-3.31%55.2756.8953.08
Aug 26, 202255.94-0.79-1.41%56.7357.2554.49
Aug 25, 202255.681.071.92%54.6156.8753.78
Aug 24, 202253.492.294.28%51.2054.1550.18
Aug 23, 202250.034.208.39%45.8350.7645.61
Aug 22, 202244.671.723.85%42.9545.6042.67
Aug 19, 202243.26-1.97-4.55%45.2345.2743.03
Aug 18, 202245.00-0.31-0.69%45.3145.8544.23
Aug 17, 202244.20-1.53-3.46%45.7346.1043.63
Aug 16, 202244.860.962.14%43.9046.0143.90
Aug 15, 202243.45-1.31-3.01%44.7644.9443.03
Aug 12, 202245.580.110.24%45.4746.4244.49
Aug 11, 202244.48-0.51-1.15%44.9946.3144.40
Aug 10, 202243.38-0.26-0.60%43.6444.6242.77
Aug 09, 202242.69-0.59-1.38%43.2844.7242.51
Aug 08, 202242.20-1.61-3.82%43.8144.8341.77
Aug 05, 202242.97-0.34-0.79%43.3146.0642.56
Aug 04, 202244.37-0.23-0.52%44.6045.7242.63
Aug 03, 202243.93-0.74-1.68%44.6746.1143.09
Aug 02, 202243.46-0.83-1.91%44.2945.1541.42
Aug 01, 202243.97-1.95-4.43%45.9246.1643.42
Jul 29, 202245.64-0.20-0.44%45.8445.8444.38
Jul 28, 202244.22-1.03-2.33%45.2545.8443.34
Jul 27, 202244.020.751.70%43.2744.6541.55
Jul 26, 202242.30-2.13-5.04%44.4345.3541.22
Jul 25, 202243.051.403.25%41.6543.4741.26
Jul 22, 202240.34-1.87-4.64%42.2143.3839.95
Jul 21, 202242.110.280.66%41.8342.4839.74
Jul 20, 202241.58-0.23-0.55%41.8142.4540.45
Jul 19, 202241.501.513.64%39.9942.1739.92
Jul 18, 202239.29-1.08-2.75%40.3741.3838.96
Jul 15, 202238.07-0.67-1.76%38.7439.3336.95
Jul 14, 202236.930.180.49%36.7538.6535.52
Jul 13, 202238.250.200.52%38.0539.8437.01
Jul 12, 202238.10-2.54-6.67%40.6440.6437.99
Jul 11, 202240.19-0.26-0.65%40.4541.3139.22
Jul 08, 202240.26-1.77-4.40%42.0342.6039.47
Jul 07, 202240.76-2.59-6.35%43.3543.7740.66
Jul 06, 202240.80-1.40-3.43%42.2043.0939.78
Jul 05, 202241.68-2.44-5.85%44.1244.1241.15
Jul 01, 202244.79-1.25-2.79%46.0446.8443.18
Jun 30, 202245.22-0.79-1.75%46.0147.6643.63
Jun 29, 202246.59-4.05-8.69%50.6450.6446.25
Jun 28, 202248.79-2.19-4.49%50.9852.3348.19
Jun 27, 202249.381.212.45%48.1750.4547.58
Jun 24, 202247.641.944.07%45.7049.5245.40
Jun 23, 202244.76-8.32-18.59%53.0853.5743.69
Jun 22, 202252.94-0.82-1.55%53.7654.6151.44
Jun 21, 202254.55-0.59-1.08%55.1456.1753.59
Jun 17, 202252.85-2.81-5.32%55.6656.4752.52
Jun 16, 202254.39-2.93-5.39%57.3258.8453.52
Jun 15, 202258.07-0.94-1.62%59.0160.0255.87
Jun 14, 202257.250.761.33%56.4959.2954.66
Jun 13, 202254.30-1.57-2.89%55.8757.2753.44
Jun 10, 202257.26-0.44-0.77%57.7061.1955.96
Jun 09, 202258.48-2.53-4.33%61.0161.0557.86
Jun 08, 202260.59-2.42-3.99%63.0164.7059.64
Jun 07, 202263.340.741.17%62.6064.5161.70
Jun 06, 202262.62-3.39-5.41%66.0166.0162.27
Jun 03, 202264.07-1.13-1.76%65.2065.5662.02
Jun 02, 202265.182.483.80%62.7067.3962.21
Jun 01, 202261.41-5.60-9.12%67.0167.0159.80
May 31, 202265.81-1.19-1.81%67.0070.0164.68
May 27, 202264.540.000.00%64.5465.2359.24
May 26, 202264.70-1.87-2.89%66.5767.2263.14
May 25, 202265.411.402.14%64.0166.5962.26
May 24, 202262.87-2.40-3.82%65.2765.4160.52
May 23, 202264.471.462.26%63.0165.8161.05
May 20, 202260.85-5.92-9.73%66.7768.4758.38
May 19, 202264.040.941.47%63.1067.0163.08
May 18, 202264.21-9.05-14.09%73.2674.2163.38
May 17, 202274.301.041.40%73.2675.0169.25
May 16, 202270.382.483.52%67.9072.0167.24
May 13, 202265.623.124.75%62.5067.0162.49
May 12, 202261.25-0.25-0.41%61.5062.5357.46

Отваряй дълги и къси позиции с IPI с ливъридж
Купувай и продавай Intrepid Potash Inc +$1.18 (3.74%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image