CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

Ipsen
Ipsen
Днес
+0.61 (+0.62%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
French Stocks
Маржин:
20%
Ср. спред:
-

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Feb 03, 202398.230.570.58%97.6699.5797.52
Feb 02, 202397.620.610.62%97.0198.0496.46
Feb 01, 202397.370.950.98%96.4297.9896.17
Jan 31, 202396.43-0.22-0.23%96.6596.9395.02
Jan 30, 202396.72-1.89-1.95%98.6198.6396.61
Jan 27, 202399.22-0.78-0.79%100.00100.4896.31
Jan 26, 2023100.040.360.36%99.68100.7699.56
Jan 25, 202399.351.131.14%98.2299.5497.82
Jan 24, 202398.35-2.01-2.04%100.36100.4297.66
Jan 23, 2023100.44-1.86-1.85%102.30102.50100.20
Jan 20, 2023102.00-2.40-2.35%104.40104.50101.80
Jan 19, 2023104.30-0.50-0.48%104.80105.90103.80
Jan 18, 2023105.600.200.19%105.40105.90102.40
Jan 17, 2023104.701.000.96%103.70105.20103.60
Jan 16, 2023103.901.501.44%102.40104.50102.40
Jan 13, 2023101.80-0.70-0.69%102.50103.40100.30
Jan 12, 2023102.20-2.30-2.25%104.50105.20102.00
Jan 11, 2023104.50-0.56-0.54%105.06105.70102.80
Jan 10, 2023105.003.213.06%101.79105.49101.65
Jan 09, 2023102.380.420.41%101.96103.82100.17
Jan 06, 2023102.791.091.06%101.70102.99100.45
Jan 05, 2023100.56-3.44-3.42%104.00104.3098.82
Jan 04, 2023104.500.640.61%103.86105.10103.55
Jan 03, 2023104.082.522.42%101.56104.39101.15
Jan 02, 2023101.650.990.97%100.66101.98100.16
Dec 30, 2022101.060.100.10%100.96101.79100.03
Dec 29, 2022101.364.304.24%97.06101.3696.93
Dec 28, 202297.42-0.06-0.06%97.4897.6896.66
Dec 27, 202297.66-1.05-1.08%98.7198.7296.47
Dec 23, 202298.43-0.05-0.05%98.4898.9898.37
Dec 22, 202298.59-0.61-0.62%99.2099.8798.56
Dec 21, 202299.140.380.38%98.7699.1798.06
Dec 20, 202298.08-0.43-0.44%98.51100.1997.83
Dec 19, 202298.671.311.33%97.3699.1396.81
Dec 16, 202297.32-1.70-1.75%99.0299.1397.11
Dec 15, 202299.630.250.25%99.38100.2998.47
Dec 14, 2022100.490.800.80%99.69100.6099.42
Dec 13, 2022100.18-0.38-0.38%100.56101.8099.25
Dec 12, 2022100.55-2.31-2.30%102.86103.36100.42
Dec 09, 2022102.83-0.97-0.94%103.80105.4099.80
Dec 08, 2022107.40-1.30-1.21%108.70109.20106.90
Dec 07, 2022108.30-0.40-0.37%108.70109.70108.20
Dec 06, 2022108.400.100.09%108.30109.10107.70
Dec 05, 2022108.20-0.40-0.37%108.60109.20107.50
Dec 02, 2022108.800.700.64%108.10109.30107.70
Dec 01, 2022108.300.000.00%108.30108.30106.70
Nov 30, 2022108.30-1.00-0.92%109.30109.30107.70
Nov 29, 2022109.70-0.50-0.46%110.20110.20108.30
Nov 28, 2022109.20-1.10-1.01%110.30110.40108.10
Nov 25, 2022110.400.400.36%110.00111.20109.50
Nov 24, 2022109.600.900.82%108.70109.80107.70
Nov 23, 2022109.40-1.20-1.10%110.60111.10109.20
Nov 22, 2022110.000.600.55%109.40110.90109.00
Nov 21, 2022109.804.704.28%105.10109.90105.10
Nov 18, 2022104.201.401.34%102.80104.40102.70
Nov 17, 2022102.90-0.60-0.58%103.50103.60100.50
Nov 16, 2022103.10-0.10-0.10%103.20103.90102.00
Nov 15, 2022103.400.800.77%102.60103.60101.60
Nov 14, 2022102.90-0.10-0.10%103.00104.90102.50
Nov 11, 2022104.20-3.10-2.98%107.30107.30101.90
Nov 10, 2022107.702.662.47%105.04108.30104.93
Nov 09, 2022105.742.692.54%103.05105.78101.32
Nov 08, 2022101.620.620.61%101.00102.37100.00
Nov 07, 2022101.20-1.90-1.88%103.10103.10100.80
Nov 04, 2022103.901.101.06%102.80104.50102.10
Nov 03, 2022102.500.700.68%101.80103.00101.70
Nov 02, 2022102.50-0.35-0.34%102.85103.70101.90
Nov 01, 2022103.38-0.78-0.75%104.16106.39101.58
Oct 31, 2022104.484.484.29%100.00105.0699.95
Oct 28, 202299.580.760.76%98.82100.3797.37
Oct 27, 202299.77-3.72-3.73%103.49103.4993.42
Oct 26, 2022103.064.794.65%98.27103.1997.11
Oct 25, 202298.23-5.47-5.57%103.70105.4097.38
Oct 24, 2022104.501.801.72%102.70104.90102.60
Oct 21, 2022102.20-0.70-0.68%102.90104.00100.80
Oct 20, 2022103.800.600.58%103.20103.90102.40
Oct 19, 2022103.70-2.40-2.31%106.10106.40103.30
Oct 18, 2022106.401.000.94%105.40107.00105.20
Oct 17, 2022104.701.020.97%103.68105.00102.70
Oct 14, 2022103.550.270.26%103.28104.56102.35
Oct 13, 2022101.481.121.10%100.36101.5699.47
Oct 12, 2022101.16-1.23-1.22%102.39102.68100.86
Oct 11, 2022101.882.162.12%99.72101.9999.25
Oct 10, 2022100.28-0.98-0.98%101.26102.98100.17
Oct 07, 2022101.161.771.75%99.39101.5898.76
Oct 06, 202299.49-1.09-1.10%100.58101.1998.43
Oct 05, 2022100.080.780.78%99.30100.5698.58
Oct 04, 202299.582.412.42%97.17100.3697.11
Oct 03, 202297.102.802.88%94.3097.3493.75
Sep 30, 202295.081.341.41%93.7495.3493.51
Sep 29, 202293.971.841.96%92.1394.9391.54
Sep 28, 202292.26-0.06-0.07%92.3292.9291.63
Sep 27, 202292.86-0.34-0.37%93.2094.4492.76
Sep 26, 202293.02-0.12-0.13%93.1493.7891.97
Sep 23, 202293.62-0.70-0.75%94.3294.8292.71
Sep 22, 202294.37-1.14-1.21%95.5196.0993.42
Sep 21, 202296.74-0.07-0.07%96.8197.8896.57
Sep 20, 202297.03-1.93-1.99%98.9698.9696.61
Sep 19, 202299.580.600.60%98.9899.5997.82
Sep 16, 202299.35-1.85-1.86%101.20102.1099.20
Sep 15, 2022101.50-0.50-0.49%102.00103.00101.10
Sep 14, 2022103.000.200.19%102.80103.40102.00
Sep 13, 2022103.700.500.48%103.20105.10103.00
Sep 12, 2022101.400.740.73%100.66102.30100.20
Sep 09, 2022100.46-0.85-0.85%101.31101.99100.36
Sep 08, 2022101.260.480.47%100.78101.3999.46
Sep 07, 202299.680.460.46%99.2299.8398.72
Sep 06, 202299.431.821.83%97.6199.8497.61
Sep 05, 202297.311.371.41%95.9497.5895.16
Sep 02, 202296.810.680.70%96.1397.8395.86
Sep 01, 202294.53-0.48-0.51%95.0195.0993.42
Aug 31, 202295.62-0.70-0.73%96.3297.0395.62
Aug 30, 202295.580.550.58%95.0395.8494.46
Aug 29, 202295.28-1.51-1.58%96.7997.0894.87
Aug 26, 202297.13-0.92-0.95%98.0599.2496.97
Aug 25, 202297.040.690.71%96.3597.9896.35
Aug 24, 202295.52-0.10-0.10%95.6295.7894.61
Aug 23, 202295.47-1.91-2.00%97.3897.4195.36
Aug 22, 202297.23-0.42-0.43%97.6598.4896.56
Aug 19, 202297.660.940.96%96.7297.9996.68
Aug 18, 202297.040.840.87%96.2097.2695.63
Aug 17, 202296.49-1.01-1.05%97.5097.8596.41
Aug 16, 202297.220.590.61%96.6398.2796.39
Aug 15, 202297.922.322.37%95.6098.5995.60
Aug 12, 202295.72-1.29-1.35%97.0197.4995.27
Aug 11, 202296.82-1.44-1.49%98.2698.5792.33
Aug 10, 202298.922.602.63%96.3299.5696.25
Aug 09, 202296.701.661.72%95.0496.9894.68
Aug 08, 202295.221.611.69%93.6195.4893.27
Aug 05, 202294.470.700.74%93.7794.9693.18
Aug 04, 202294.180.200.21%93.9895.1793.81
Aug 03, 202294.74-0.16-0.17%94.9096.1291.69
Aug 02, 202295.300.250.26%95.0596.7694.51
Aug 01, 202296.56-3.02-3.13%99.58100.0795.93
Jul 29, 202299.33-3.66-3.68%102.99104.9998.87
Jul 28, 2022103.6911.7411.32%91.95105.5991.95
Jul 27, 202290.130.450.50%89.6890.5289.21
Jul 26, 202289.49-0.85-0.95%90.3490.4988.62
Jul 25, 202290.19-1.49-1.65%91.6892.4889.97
Jul 22, 202292.23-1.10-1.19%93.3393.3391.81
Jul 21, 202293.430.530.57%92.9093.7692.22
Jul 20, 202292.82-0.41-0.44%93.2394.3092.27
Jul 19, 202293.491.501.60%91.9994.0891.27
Jul 18, 202291.83-1.84-2.00%93.6794.1391.32
Jul 15, 202293.830.830.88%93.0094.0991.27
Jul 14, 202292.56-3.02-3.26%95.5896.2192.17
Jul 13, 202295.31-0.56-0.59%95.8796.1992.67
Jul 12, 202295.680.550.57%95.1397.9794.81
Jul 11, 202295.62-0.24-0.25%95.8696.5294.71
Jul 08, 202293.06-0.25-0.27%93.3194.4992.32
Jul 07, 202293.220.190.20%93.0393.9891.56
Jul 06, 202291.810.490.53%91.3292.4890.77
Jul 05, 202290.76-1.29-1.42%92.0592.2988.86
Jul 04, 202291.93-0.48-0.52%92.4193.4491.82
Jul 01, 202292.292.122.30%90.1792.5789.86
Jun 30, 202290.331.882.08%88.4590.8488.14
Jun 29, 202289.674.545.06%85.1389.9484.86
Jun 28, 202286.07-0.49-0.57%86.5686.9985.27
Jun 27, 202285.38-3.07-3.60%88.4589.4683.54
Jun 24, 202288.221.611.82%86.6188.2786.61
Jun 23, 202287.271.371.57%85.9087.4483.85
Jun 22, 202285.522.212.58%83.3185.8782.63
Jun 21, 202283.27-0.23-0.28%83.5084.3782.73
Jun 20, 202283.000.100.12%82.9083.6382.61
Jun 17, 202282.351.852.25%80.5082.4680.15
Jun 16, 202281.87-1.15-1.40%83.0283.3281.07
Jun 15, 202284.80-0.13-0.15%84.9385.3283.57
Jun 14, 202284.85-2.66-3.13%87.5187.6084.28
Jun 13, 202286.28-1.71-1.98%87.9988.5685.57
Jun 10, 202289.26-1.28-1.43%90.5490.6688.77
Jun 09, 202291.17-1.60-1.75%92.7793.2590.87
Jun 08, 202292.86-0.77-0.83%93.6393.6491.55
Jun 07, 202293.07-0.12-0.13%93.1993.2291.21
Jun 06, 202293.77-0.70-0.75%94.4794.9693.23
Jun 03, 202294.41-0.40-0.42%94.8194.8993.95
Jun 02, 202293.95-1.11-1.18%95.0695.1093.44
Jun 01, 202293.61-0.14-0.15%93.7595.0193.47
May 31, 202293.46-0.17-0.18%93.6395.0093.42
May 30, 202294.67-0.78-0.82%95.4595.4592.93
May 27, 202295.32-1.19-1.25%96.5197.1195.12
May 26, 202296.560.440.46%96.1297.3296.12
May 25, 202297.101.831.88%95.2797.2895.03
May 24, 202295.421.301.36%94.1296.2693.13
May 23, 202295.76-0.24-0.25%96.0097.1395.08
May 20, 202295.210.260.27%94.9596.2894.53
May 19, 202294.26-1.73-1.84%95.9996.1293.72
May 18, 202296.081.351.41%94.7396.5394.43
May 17, 202294.600.330.35%94.2795.2393.87
May 16, 202293.85-0.16-0.17%94.0194.4393.18
May 13, 202293.871.311.40%92.5694.4391.74
May 12, 202292.22-0.78-0.85%93.0093.0290.78
May 11, 202294.22-0.11-0.12%94.3394.4492.57
May 10, 202294.461.421.50%93.0495.1292.37
May 09, 202292.61-1.90-2.05%94.5195.0092.52
May 06, 202294.70-0.24-0.25%94.9495.9194.02
May 05, 202295.72-1.66-1.73%97.3898.4795.38
May 04, 202296.56-1.50-1.55%98.0698.5696.08
May 03, 202298.01-0.09-0.09%98.1098.8796.52
May 02, 202297.75-0.38-0.39%98.1399.2793.64
Apr 29, 202298.570.080.08%98.49101.3298.12
Apr 28, 202297.27-0.14-0.14%97.41100.2296.58
Apr 27, 202296.99-13.23-13.64%110.22110.4294.62
Apr 26, 2022110.370.200.18%110.17111.76109.74
Apr 25, 2022110.530.290.26%110.24110.90109.04
Apr 22, 2022111.040.330.30%110.71112.94110.34
Apr 21, 2022111.94-1.03-0.92%112.97113.86111.24
Apr 20, 2022112.45-1.60-1.42%114.05114.83111.16
Apr 19, 2022114.840.330.29%114.51115.54113.35
Apr 14, 2022114.600.280.24%114.32116.14113.95
Apr 13, 2022114.05-1.59-1.39%115.64116.10114.04
Apr 12, 2022115.230.300.26%114.93115.75114.55
Apr 11, 2022115.610.190.16%115.42116.14114.65
Apr 08, 2022115.51-1.41-1.22%116.92117.12113.56
Apr 07, 2022116.10-2.10-1.81%118.20119.08115.31
Apr 06, 2022118.10-1.57-1.33%119.67121.12118.00
Apr 05, 2022119.412.261.89%117.15120.02116.90
Apr 04, 2022117.511.551.32%115.96117.68115.52
Apr 01, 2022115.511.601.39%113.91116.42113.30
Mar 31, 2022113.70-0.40-0.35%114.10115.86113.24
Mar 30, 2022112.822.492.21%110.33112.83110.11
Mar 29, 2022110.47-1.08-0.98%111.55112.22109.78
Mar 28, 2022110.12-0.79-0.72%110.91112.37110.03
Mar 25, 2022110.53-1.55-1.40%112.08112.27109.57
Mar 24, 2022111.530.270.24%111.26112.32110.84
Mar 23, 2022111.091.781.60%109.31112.32109.15
Mar 22, 2022109.790.560.51%109.23111.58109.23
Mar 21, 2022109.682.131.94%107.55110.42107.51
Mar 18, 2022106.61-0.33-0.31%106.94107.44105.00
Mar 17, 2022106.762.392.24%104.37106.96104.36
Mar 16, 2022103.810.100.10%103.71104.34102.13
Mar 15, 2022103.122.742.66%100.38103.1299.22
Mar 14, 2022100.870.020.02%100.85101.4598.64
Mar 11, 202299.520.030.03%99.49101.0997.29
Mar 10, 202299.27-1.96-1.97%101.23102.0099.09
Mar 09, 2022101.082.212.19%98.87101.3198.08
Mar 08, 202296.74-1.04-1.08%97.7899.7495.29
Mar 07, 202298.520.470.48%98.0599.4895.79
Mar 04, 202299.72-2.47-2.48%102.19102.8298.79
Mar 03, 2022101.95-3.17-3.11%105.12106.06101.29
Mar 02, 2022104.41-0.60-0.57%105.01116.61103.17
Mar 01, 2022104.850.080.08%104.77106.99104.23
Feb 28, 2022104.761.681.60%103.08105.13103.08
Feb 25, 2022104.391.561.49%102.83104.85101.91
Feb 24, 2022101.83-1.87-1.84%103.70105.10100.53
Feb 23, 2022106.013.263.08%102.75106.71102.71
Feb 22, 2022102.965.395.24%97.57103.0197.13
Feb 21, 202298.94-0.54-0.55%99.48100.9698.82
Feb 18, 202299.05-1.72-1.74%100.77101.8198.39
Feb 17, 202299.822.292.29%97.53100.8797.18
Feb 16, 202297.012.702.78%94.3197.3693.39
Feb 15, 202293.27-1.40-1.50%94.6796.0591.45
Feb 14, 202293.49-0.93-0.99%94.4296.3791.64
Feb 11, 202296.403.043.15%93.3698.0789.84
Feb 10, 202290.87-1.29-1.42%92.1692.6490.51
Feb 09, 202291.200.570.63%90.6392.0390.63
Feb 08, 202289.95-0.88-0.98%90.8391.3489.19
Feb 07, 202290.881.701.87%89.1891.0888.51
Feb 04, 202288.65-1.17-1.32%89.8289.8388.02
Feb 03, 202289.60-0.32-0.36%89.9290.4889.17
Feb 02, 202290.190.160.18%90.0391.3089.53
Feb 01, 202289.632.783.10%86.8589.9486.84
Jan 31, 202286.11-0.41-0.48%86.5287.0585.05
Jan 28, 202285.50-0.85-0.99%86.3586.6984.39
Jan 27, 202286.441.962.27%84.4886.6684.37
Jan 26, 202284.980.360.42%84.6285.2483.79
Jan 25, 202284.430.420.50%84.0184.7783.03
Jan 24, 202283.610.981.17%82.6384.2882.63
Jan 21, 202282.24-0.72-0.88%82.9683.0281.78
Jan 20, 202283.14-0.69-0.83%83.8384.4982.53
Jan 19, 202284.171.141.35%83.0384.3582.81
Jan 18, 202283.740.951.13%82.7984.2882.79
Jan 17, 202282.88-0.07-0.08%82.9583.8081.98
Jan 14, 202283.571.531.83%82.0484.0681.75
Jan 13, 202282.540.010.01%82.5382.5881.82
Jan 12, 202282.82-0.69-0.83%83.5183.9682.30
Jan 11, 202283.22-0.03-0.04%83.2584.2382.73
Jan 10, 202282.43-0.31-0.38%82.7484.8281.53
Jan 07, 202282.762.312.79%80.4582.9180.22
Jan 06, 202280.160.100.12%80.0681.4078.97
Jan 05, 202279.200.220.28%78.9880.0778.52
Jan 04, 202278.461.051.34%77.4178.6077.31
Jan 03, 202278.74-1.80-2.29%80.5481.2478.47
Dec 31, 202180.53-1.01-1.25%81.5481.7780.48
Dec 30, 202181.811.061.30%80.7581.8480.28
Dec 29, 202180.70-0.34-0.42%81.0481.6379.87
Dec 28, 202181.291.191.46%80.1081.3379.93
Dec 27, 202179.580.180.23%79.4079.9278.62
Dec 24, 202180.861.932.39%78.9380.8678.93
Dec 23, 202179.03-0.90-1.14%79.9379.9877.52
Dec 22, 202179.410.080.10%79.3379.6678.28
Dec 21, 202179.57-0.33-0.41%79.9080.5677.39
Dec 20, 202179.61-2.73-3.43%82.3483.2778.76
Dec 17, 202185.65-7.86-9.18%93.5194.6285.44
Dec 16, 202193.960.580.62%93.3894.5793.38
Dec 15, 202191.761.371.49%90.3991.9590.20
Dec 14, 202190.42-3.17-3.51%93.5994.6590.35
Dec 13, 202193.581.601.71%91.9893.9191.51
Dec 10, 202191.67-0.19-0.21%91.8692.4690.39
Dec 09, 202192.191.111.20%91.0892.5691.08
Dec 08, 202190.930.420.46%90.5192.3990.51
Dec 07, 202190.330.780.86%89.5590.8289.38
Dec 06, 202189.031.681.89%87.3589.3887.35
Dec 03, 202186.95-0.45-0.52%87.4087.7286.32
Dec 02, 202187.020.490.56%86.5387.7386.21
Dec 01, 202186.910.430.49%86.4888.1185.86
Nov 30, 202186.590.380.44%86.2187.4085.45
Nov 29, 202187.10-2.10-2.41%89.2090.1186.87
Nov 26, 202188.780.130.15%88.6590.3287.54
Nov 25, 202190.24-1.01-1.12%91.2592.2789.95
Nov 24, 202190.520.880.97%89.6490.5989.49
Nov 23, 202189.950.420.47%89.5390.4588.75
Nov 22, 202190.390.040.04%90.3591.0789.71
Nov 19, 202190.280.560.62%89.7291.3488.66
Nov 18, 202189.85-0.75-0.83%90.6091.5789.65
Nov 17, 202190.54-0.24-0.27%90.7891.8489.73
Nov 16, 202191.23-0.54-0.59%91.7792.1490.71
Nov 15, 202191.591.051.15%90.5492.7290.44
Nov 12, 202190.391.251.38%89.1491.9688.77
Nov 11, 202189.102.452.75%86.6589.2686.00
Nov 10, 202186.170.840.97%85.3386.8884.81
Nov 09, 202185.25-0.56-0.66%85.8186.4384.76
Nov 08, 202186.390.480.56%85.9187.8785.91
Nov 05, 202185.99-3.59-4.17%89.5890.6785.89
Nov 04, 202191.83-0.20-0.22%92.0392.5991.45
Nov 03, 202191.700.610.67%91.0991.8890.13
Nov 02, 202191.091.131.24%89.9691.6889.94
Nov 01, 202190.230.360.40%89.8790.8489.65
Oct 29, 202189.300.550.62%88.7589.8688.48
Oct 28, 202188.910.290.33%88.6289.3588.27
Oct 27, 202188.15-1.16-1.32%89.3189.5388.05
Oct 26, 202188.97-0.21-0.24%89.1891.1188.61
Oct 25, 202189.101.161.30%87.9489.3787.54
Oct 22, 202187.810.770.88%87.0489.0887.04
Oct 21, 202186.780.840.97%85.9489.2584.20
Oct 20, 202185.710.040.05%85.6786.9384.85
Oct 19, 202186.542.582.98%83.9686.6283.43
Oct 18, 202187.370.981.12%86.3987.8086.11
Oct 15, 202186.66-0.11-0.13%86.7787.1585.09
Oct 14, 202186.630.120.14%86.5187.1685.02
Oct 13, 202186.46-1.15-1.33%87.6187.8786.02
Oct 12, 202187.781.061.21%86.7287.9285.22
Oct 11, 202186.760.840.97%85.9287.4485.54
Oct 08, 202185.17-0.77-0.90%85.9486.3784.93
Oct 07, 202186.071.621.88%84.4586.4684.29
Oct 06, 202183.86-0.08-0.10%83.9484.0882.40
Oct 05, 202184.090.981.17%83.1184.7282.80
Oct 04, 202183.14-0.05-0.06%83.1983.4482.34
Oct 01, 202183.791.822.17%81.9783.8781.31
Sep 30, 202182.360.780.95%81.5882.8681.50
Sep 29, 202181.18-0.31-0.38%81.4982.0580.92
Sep 28, 202181.16-0.66-0.81%81.8281.8480.92
Sep 27, 202181.72-0.50-0.61%82.2282.6881.28
Sep 24, 202181.93-1.14-1.39%83.0783.3081.88
Sep 23, 202182.82-1.14-1.38%83.9684.0982.81
Sep 22, 202183.350.220.26%83.1383.8282.98
Sep 21, 202183.020.440.53%82.5883.2681.68
Sep 20, 202182.160.170.21%81.9982.9080.23
Sep 17, 202182.18-0.51-0.62%82.6984.2982.09
Sep 16, 202182.941.471.77%81.4783.1081.25
Sep 15, 202181.020.290.36%80.7381.4180.43
Sep 14, 202180.901.121.38%79.7880.9479.78
Sep 13, 202180.020.020.02%80.0080.8879.82
Sep 10, 202179.76-1.94-2.43%81.7081.7079.19
Sep 09, 202181.51-0.89-1.09%82.4082.6680.65
Sep 08, 202182.690.600.73%82.0982.9181.97

Отваряй дълги и къси позиции с IPN с ливъридж
Купувай и продавай Ipsen SA +€0.35 (0.36%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image