CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

Ipsos
Ipsos
Днес
-0.5 (-0.81%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
French Stocks
Маржин:
20%
Ср. спред:
-

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Feb 07, 202361.00-0.40-0.66%61.4061.9060.90
Feb 06, 202361.500.000.00%61.5061.6060.80
Feb 03, 202361.500.600.98%60.9062.2060.90
Feb 02, 202360.80-0.40-0.66%61.2062.0060.50
Feb 01, 202360.701.001.65%59.7061.1059.60
Jan 31, 202359.500.200.34%59.3059.8058.80
Jan 30, 202359.400.000.00%59.4059.8059.10
Jan 27, 202359.60-0.40-0.67%60.0060.1059.40
Jan 26, 202359.50-0.60-1.01%60.1060.4059.30
Jan 25, 202359.90-0.60-1.00%60.5061.2059.70
Jan 24, 202360.400.300.50%60.1060.7059.90
Jan 23, 202360.100.100.17%60.0060.6059.80
Jan 20, 202359.60-2.10-3.52%61.7062.1059.50
Jan 19, 202361.600.400.65%61.2061.6061.10
Jan 18, 202361.30-0.20-0.33%61.5062.6060.90
Jan 17, 202361.400.100.16%61.3061.8061.00
Jan 16, 202361.200.300.49%60.9061.4060.20
Jan 13, 202360.601.001.65%59.6060.9059.50
Jan 12, 202359.401.202.02%58.2059.6058.00
Jan 11, 202358.200.200.34%58.0058.6057.50
Jan 10, 202357.50-0.30-0.52%57.8058.2057.00
Jan 09, 202358.50-1.30-2.22%59.8060.5058.30
Jan 06, 202359.90-0.40-0.67%60.3060.5059.70
Jan 05, 202360.300.100.17%60.2060.4059.40
Jan 04, 202359.800.200.33%59.6060.7059.50
Jan 03, 202359.300.100.17%59.2060.2058.90
Jan 02, 202359.200.400.68%58.8059.6058.60
Dec 30, 202258.700.000.00%58.7059.2058.50
Dec 29, 202258.700.400.68%58.3059.1058.10
Dec 28, 202258.200.400.69%57.8058.5057.70
Dec 27, 202258.100.000.00%58.1058.3057.80
Dec 23, 202257.600.000.00%57.6058.0056.90
Dec 22, 202257.60-0.30-0.52%57.9058.1057.20
Dec 21, 202257.600.601.04%57.0057.8056.60
Dec 20, 202256.500.000.00%56.5056.8056.10
Dec 19, 202256.700.100.18%56.6057.4056.40
Dec 16, 202256.600.100.18%56.5056.8055.90
Dec 15, 202256.20-0.10-0.18%56.3057.0056.20
Dec 14, 202256.600.801.41%55.8056.6055.60
Dec 13, 202255.800.801.43%55.0056.4054.20
Dec 12, 202254.60-0.30-0.55%54.9055.3053.90
Dec 09, 202255.300.500.90%54.8055.3054.10
Dec 08, 202254.800.100.18%54.7055.3054.60
Dec 07, 202254.900.100.18%54.8055.4054.40
Dec 06, 202254.700.400.73%54.3055.3054.30
Dec 05, 202254.60-1.00-1.83%55.6056.0054.40
Dec 02, 202255.600.500.90%55.1055.9054.90
Dec 01, 202255.300.300.54%55.0055.6054.30
Nov 30, 202254.800.500.91%54.3055.1054.00
Nov 29, 202253.70-0.50-0.93%54.2054.9053.70
Nov 28, 202254.20-0.40-0.74%54.6055.0054.00
Nov 25, 202254.600.901.65%53.7055.3053.70
Nov 24, 202253.600.601.12%53.0053.7052.80
Nov 23, 202252.80-0.10-0.19%52.9053.1052.20
Nov 22, 202252.70-1.20-2.28%53.9053.9052.70
Nov 21, 202253.801.001.86%52.8054.5052.70
Nov 18, 202252.50-0.10-0.19%52.6053.1052.50
Nov 17, 202252.500.100.19%52.4053.4052.30
Nov 16, 202252.10-1.10-2.11%53.2053.5051.90
Nov 15, 202253.200.701.32%52.5053.5052.50
Nov 14, 202252.300.721.38%51.5853.6051.58
Nov 11, 202251.591.212.35%50.3851.5950.25
Nov 10, 202250.270.020.04%50.2550.9649.67
Nov 09, 202250.180.020.04%50.1650.7950.16
Nov 08, 202250.481.472.91%49.0150.5948.97
Nov 07, 202248.930.781.59%48.1549.0948.07
Nov 04, 202248.12-0.01-0.02%48.1348.4747.77
Nov 03, 202247.770.050.10%47.7247.8447.06
Nov 02, 202247.82-1.00-2.09%48.8248.8947.27
Nov 01, 202248.66-1.01-2.08%49.6749.9448.61
Oct 31, 202249.170.591.20%48.5849.3748.42
Oct 28, 202248.38-0.54-1.12%48.9249.0247.23
Oct 27, 202249.14-1.02-2.08%50.1650.2748.73
Oct 26, 202250.19-0.49-0.98%50.6850.8949.72
Oct 25, 202250.770.591.16%50.1851.1950.02
Oct 24, 202249.780.380.76%49.4050.0348.37
Oct 21, 202249.320.260.53%49.0649.5448.82
Oct 20, 202249.12-0.60-1.22%49.7249.8348.68
Oct 19, 202249.88-0.05-0.10%49.9350.7549.62
Oct 18, 202249.680.470.95%49.2150.0449.11
Oct 17, 202248.440.370.76%48.0748.5947.97
Oct 14, 202247.94-0.43-0.90%48.3749.2747.51
Oct 13, 202247.280.310.66%46.9747.2946.06
Oct 12, 202246.84-0.53-1.13%47.3747.3846.12
Oct 11, 202247.290.501.06%46.7947.4446.54
Oct 10, 202246.98-0.23-0.49%47.2147.2146.42
Oct 07, 202247.12-0.15-0.32%47.2747.3846.72
Oct 06, 202247.130.080.17%47.0547.3246.52
Oct 05, 202246.62-0.61-1.31%47.2347.3346.62
Oct 04, 202247.370.190.40%47.1847.3946.67
Oct 03, 202246.480.571.23%45.9146.5845.13
Sep 30, 202245.840.671.46%45.1745.9944.97
Sep 29, 202244.97-0.36-0.80%45.3345.3844.79
Sep 28, 202245.340.360.79%44.9845.4944.82
Sep 27, 202245.260.190.42%45.0745.7345.02
Sep 26, 202245.09-0.02-0.04%45.1145.7344.77
Sep 23, 202245.08-0.37-0.82%45.4545.7344.81
Sep 22, 202245.070.300.67%44.7745.4444.77
Sep 21, 202245.270.210.46%45.0645.2944.67
Sep 20, 202245.11-0.67-1.49%45.7845.9845.06
Sep 19, 202245.770.651.42%45.1245.7844.96
Sep 16, 202245.12-1.04-2.30%46.1646.1745.01
Sep 15, 202246.340.771.66%45.5746.4945.46
Sep 14, 202245.78-0.90-1.97%46.6847.0245.71
Sep 13, 202246.93-0.79-1.68%47.7247.9846.93
Sep 12, 202247.28-0.59-1.25%47.8747.9147.12
Sep 09, 202247.310.390.82%46.9248.1446.92
Sep 08, 202246.820.360.77%46.4647.0446.27
Sep 07, 202246.070.511.11%45.5646.4945.51
Sep 06, 202245.790.270.59%45.5246.1445.42
Sep 05, 202245.610.701.53%44.9145.6944.73
Sep 02, 202245.580.220.48%45.3645.8845.22
Sep 01, 202245.13-0.03-0.07%45.1645.4344.69
Aug 31, 202245.31-0.86-1.90%46.1746.4945.26
Aug 30, 202245.82-0.48-1.05%46.3046.5345.47
Aug 29, 202246.28-0.34-0.73%46.6247.0945.97
Aug 26, 202247.19-1.32-2.80%48.5148.5747.16
Aug 25, 202248.52-0.19-0.39%48.7149.0448.17
Aug 24, 202248.630.110.23%48.5248.9847.77
Aug 23, 202248.530.571.17%47.9648.8947.96
Aug 22, 202248.53-0.28-0.58%48.8149.3548.42
Aug 19, 202249.48-0.72-1.46%50.2050.3049.40
Aug 18, 202250.40-0.20-0.40%50.6050.9050.40
Aug 17, 202250.50-0.30-0.59%50.8051.1050.40
Aug 16, 202250.900.020.04%50.8850.9050.45
Aug 15, 202250.58-0.31-0.61%50.8950.8950.28
Aug 12, 202250.59-0.37-0.73%50.9651.0950.47
Aug 11, 202250.970.010.02%50.9651.8650.87
Aug 10, 202250.780.861.69%49.9250.8549.72
Aug 09, 202250.04-0.44-0.88%50.4850.9349.76
Aug 08, 202250.480.410.81%50.0750.6950.07
Aug 05, 202249.88-0.58-1.16%50.4650.4949.76
Aug 04, 202250.68-0.27-0.53%50.9551.2950.55
Aug 03, 202250.590.751.48%49.8450.6949.56
Aug 02, 202250.030.000.00%50.0350.3949.63
Aug 01, 202250.260.450.90%49.8150.6649.81
Jul 29, 202250.180.511.02%49.6750.3949.44
Jul 28, 202249.58-0.20-0.40%49.7849.7849.02
Jul 27, 202249.190.731.48%48.4649.2848.16
Jul 26, 202248.630.150.31%48.4848.7348.12
Jul 25, 202248.731.322.71%47.4148.7347.40
Jul 22, 202247.72-0.46-0.96%48.1848.8447.57
Jul 21, 202248.621.733.56%46.8949.3646.71
Jul 20, 202246.710.240.51%46.4747.2446.18
Jul 19, 202246.220.992.14%45.2346.4944.91
Jul 18, 202245.270.080.18%45.1945.5344.82
Jul 15, 202244.56-0.18-0.40%44.7444.8844.27
Jul 14, 202244.570.010.02%44.5645.1844.11
Jul 13, 202244.61-0.50-1.12%45.1145.1144.01
Jul 12, 202244.880.240.53%44.6444.9443.63
Jul 11, 202244.67-0.39-0.87%45.0645.5244.52
Jul 08, 202245.420.561.23%44.8645.4944.66
Jul 07, 202244.78-0.20-0.45%44.9845.2944.36
Jul 06, 202244.470.120.27%44.3544.8343.67
Jul 05, 202243.76-0.79-1.81%44.5544.6143.46
Jul 04, 202244.490.420.94%44.0745.3744.02
Jul 01, 202243.53-0.18-0.41%43.7143.9342.81
Jun 30, 202245.530.210.46%45.3245.5744.57
Jun 29, 202245.83-0.55-1.20%46.3846.3845.53
Jun 28, 202246.410.280.60%46.1346.7845.69
Jun 27, 202245.960.591.28%45.3745.9945.22
Jun 24, 202245.020.651.44%44.3745.1843.88
Jun 23, 202244.19-0.83-1.88%45.0245.0243.72
Jun 22, 202244.97-0.68-1.51%45.6545.7544.67
Jun 21, 202246.020.260.56%45.7646.8145.63
Jun 20, 202245.371.653.64%43.7245.4843.63
Jun 17, 202243.620.671.54%42.9544.1242.56
Jun 16, 202243.22-2.60-6.02%45.8245.8242.83
Jun 15, 202245.62-1.14-2.50%46.7646.7645.23
Jun 14, 202245.05-0.33-0.73%45.3846.8144.16
Jun 13, 202244.62-1.04-2.33%45.6645.6643.67
Jun 10, 202246.300.180.39%46.1248.1745.82
Jun 09, 202246.26-0.35-0.76%46.6146.9046.02
Jun 08, 202246.770.120.26%46.6546.9246.23
Jun 07, 202246.450.150.32%46.3046.6146.04
Jun 06, 202246.650.070.15%46.5847.3246.39
Jun 03, 202246.41-0.05-0.11%46.4646.4745.79
Jun 02, 202246.36-0.14-0.30%46.5047.1245.83
Jun 01, 202246.010.641.39%45.3746.5645.37
May 31, 202245.41-1.17-2.58%46.5846.8744.68
May 30, 202247.001.924.09%45.0847.3745.08
May 27, 202245.950.430.94%45.5245.9745.48
May 26, 202245.400.701.54%44.7045.4044.55
May 25, 202244.910.551.22%44.3644.9143.43
May 24, 202243.90-0.75-1.71%44.6545.3543.83
May 23, 202244.96-0.41-0.91%45.3745.3744.33
May 20, 202244.530.180.40%44.3545.3244.21
May 19, 202244.010.040.09%43.9744.3143.07
May 18, 202244.35-1.21-2.73%45.5645.7244.02
May 17, 202245.580.711.56%44.8745.9644.83
May 16, 202244.560.080.18%44.4845.2744.07
May 13, 202244.350.841.89%43.5144.6743.48
May 12, 202243.510.591.36%42.9243.7242.57
May 11, 202243.320.390.90%42.9343.9542.77
May 10, 202242.70-0.51-1.19%43.2143.4242.52
May 09, 202242.63-1.65-3.87%44.2844.4742.58
May 06, 202244.62-0.84-1.88%45.4645.4644.33
May 05, 202245.42-0.17-0.37%45.5946.2645.29
May 04, 202245.51-0.14-0.31%45.6545.9245.32
May 03, 202245.720.210.46%45.5146.4045.32
May 02, 202245.26-0.49-1.08%45.7546.2144.04
Apr 29, 202246.25-0.57-1.23%46.8247.0346.19
Apr 28, 202246.06-0.65-1.41%46.7147.3145.73
Apr 27, 202246.31-1.47-3.17%47.7848.0046.23
Apr 26, 202247.680.110.23%47.5748.2347.03
Apr 25, 202246.96-0.15-0.32%47.1147.7746.32
Apr 22, 202247.611.052.21%46.5648.8345.87
Apr 21, 202245.700.761.66%44.9446.3744.78
Apr 20, 202244.820.891.99%43.9345.1343.63
Apr 19, 202243.880.060.14%43.8244.0743.47
Apr 14, 202243.660.100.23%43.5643.9742.93
Apr 13, 202243.220.220.51%43.0043.3242.53
Apr 12, 202242.950.831.93%42.1243.0841.87
Apr 11, 202242.65-0.26-0.61%42.9143.2742.37
Apr 08, 202242.80-0.33-0.77%43.1343.3242.22
Apr 07, 202242.62-1.02-2.39%43.6444.0042.61
Apr 06, 202243.46-1.14-2.62%44.6044.6042.92
Apr 05, 202244.57-1.25-2.80%45.8245.9044.18
Apr 04, 202245.920.000.00%45.9246.0245.19
Apr 01, 202245.760.541.18%45.2245.8244.63
Mar 31, 202245.43-0.44-0.97%45.8746.3245.27
Mar 30, 202245.61-0.45-0.99%46.0646.1244.68
Mar 29, 202245.870.561.22%45.3145.9744.92
Mar 28, 202244.960.150.33%44.8145.5244.77
Mar 25, 202244.970.430.96%44.5445.0744.47
Mar 24, 202244.57-1.01-2.27%45.5845.5844.52
Mar 23, 202245.32-0.95-2.10%46.2747.1245.09
Mar 22, 202246.22-0.26-0.56%46.4846.9245.53
Mar 21, 202246.661.232.64%45.4346.7445.36
Mar 18, 202245.400.350.77%45.0545.7744.52
Mar 17, 202244.880.230.51%44.6545.3144.12
Mar 16, 202245.001.583.51%43.4245.0643.42
Mar 15, 202242.93-0.08-0.19%43.0143.0642.07
Mar 14, 202242.870.561.31%42.3143.4242.16
Mar 11, 202241.750.521.25%41.2342.4940.76
Mar 10, 202240.97-0.69-1.68%41.6642.0040.82
Mar 09, 202241.371.152.78%40.2241.6840.05
Mar 08, 202239.14-0.99-2.53%40.1340.7338.82
Mar 07, 202239.941.263.15%38.6840.4137.82
Mar 04, 202240.28-1.15-2.86%41.4341.9739.92
Mar 03, 202241.810.240.57%41.5742.9441.48
Mar 02, 202241.801.283.06%40.5247.8539.87
Mar 01, 202240.90-2.07-5.06%42.9743.5240.90
Feb 28, 202243.351.904.38%41.4543.3941.45
Feb 25, 202242.312.335.51%39.9842.6939.81
Feb 24, 202239.212.335.94%36.8840.0236.26
Feb 23, 202238.32-0.56-1.46%38.8839.5038.32
Feb 22, 202238.460.481.25%37.9839.1237.70
Feb 21, 202239.10-1.03-2.63%40.1340.6739.02
Feb 18, 202240.16-0.14-0.35%40.3040.4439.77
Feb 17, 202240.12-0.76-1.89%40.8840.9740.02
Feb 16, 202240.77-0.80-1.96%41.5741.5740.67
Feb 15, 202241.151.493.62%39.6641.1639.57
Feb 14, 202239.76-0.14-0.35%39.9039.9038.67
Feb 11, 202240.37-0.86-2.13%41.2341.4740.37
Feb 10, 202241.51-0.20-0.48%41.7141.8141.00
Feb 09, 202241.530.791.90%40.7441.7340.67
Feb 08, 202240.13-0.13-0.32%40.2640.4739.72
Feb 07, 202240.31-0.02-0.05%40.3340.4839.57
Feb 04, 202240.36-0.25-0.62%40.6140.9239.82
Feb 03, 202240.65-0.81-1.99%41.4641.8440.57
Feb 02, 202241.50-0.10-0.24%41.6041.9641.27
Feb 01, 202241.661.102.64%40.5641.8340.56
Jan 31, 202240.670.200.49%40.4740.7139.82
Jan 28, 202240.03-1.05-2.62%41.0841.0939.32
Jan 27, 202240.860.190.47%40.6741.2140.07
Jan 26, 202241.21-0.57-1.38%41.7842.0241.05
Jan 25, 202241.37-0.79-1.91%42.1642.2240.87
Jan 24, 202241.73-1.78-4.27%43.5143.5541.52
Jan 21, 202243.54-0.13-0.30%43.6743.8943.12
Jan 20, 202244.610.250.56%44.3644.8043.92
Jan 19, 202244.210.150.34%44.0644.8443.81
Jan 18, 202243.99-0.72-1.64%44.7144.9743.37
Jan 17, 202244.901.252.78%43.6545.1143.62
Jan 14, 202242.920.340.79%42.5843.2942.07
Jan 13, 202242.400.230.54%42.1743.3242.07
Jan 12, 202242.120.511.21%41.6142.6841.51
Jan 11, 202241.420.160.39%41.2641.5840.87
Jan 10, 202240.96-0.06-0.15%41.0241.2740.42
Jan 07, 202240.78-0.84-2.06%41.6241.6240.47
Jan 06, 202241.71-0.24-0.58%41.9542.4141.62
Jan 05, 202242.31-0.22-0.52%42.5342.9642.17
Jan 04, 202242.56-0.03-0.07%42.5943.4642.22
Jan 03, 202242.420.801.89%41.6242.5941.62
Dec 31, 202141.49-0.10-0.24%41.5941.6441.27
Dec 30, 202141.470.501.21%40.9741.5140.87
Dec 29, 202141.080.100.24%40.9841.1940.82
Dec 28, 202140.880.461.13%40.4241.0840.42
Dec 27, 202140.41-0.09-0.22%40.5040.7540.27
Dec 24, 202140.52-0.10-0.25%40.6240.6940.22
Dec 23, 202140.470.360.89%40.1140.5940.02
Dec 22, 202139.910.491.23%39.4240.0839.07
Dec 21, 202139.56-0.14-0.35%39.7039.7838.77
Dec 20, 202139.19-0.08-0.20%39.2739.2738.17
Dec 17, 202139.09-0.37-0.95%39.4639.6438.42
Dec 16, 202139.67-0.18-0.45%39.8540.2739.37
Dec 15, 202139.610.240.61%39.3739.9539.37
Dec 14, 202139.71-0.28-0.71%39.9940.3939.47
Dec 13, 202139.960.501.25%39.4640.5139.46
Dec 10, 202139.360.401.02%38.9639.7438.96
Dec 09, 202139.300.180.46%39.1239.3338.72
Dec 08, 202138.990.070.18%38.9239.3138.82
Dec 07, 202139.060.090.23%38.9739.4238.82
Dec 06, 202138.52-0.45-1.17%38.9739.1138.42
Dec 03, 202138.69-0.63-1.63%39.3239.5138.32
Dec 02, 202139.09-1.37-3.50%40.4640.6438.82
Dec 01, 202140.340.220.55%40.1240.6940.02
Nov 30, 202140.080.310.77%39.7740.3939.52
Nov 29, 202140.280.190.47%40.0940.6439.92
Nov 26, 202139.840.240.60%39.6040.4038.85
Nov 25, 202140.92-0.07-0.17%40.9941.1540.67
Nov 24, 202140.66-0.21-0.52%40.8741.0540.22
Nov 23, 202140.730.060.15%40.6740.9140.27
Nov 22, 202140.65-0.78-1.92%41.4341.5640.42
Nov 19, 202141.43-0.50-1.21%41.9342.1441.12
Nov 18, 202141.92-0.11-0.26%42.0342.2941.77
Nov 17, 202141.90-1.05-2.51%42.9543.1141.62
Nov 16, 202142.85-0.08-0.19%42.9343.8942.52
Nov 15, 202142.570.220.52%42.3542.8142.12
Nov 12, 202142.37-0.09-0.21%42.4642.6242.10
Nov 11, 202142.410.641.51%41.7742.5141.72
Nov 10, 202141.960.100.24%41.8642.1941.22
Nov 09, 202141.840.771.84%41.0742.0840.82
Nov 08, 202141.33-0.76-1.84%42.0942.2441.17
Nov 05, 202141.970.100.24%41.8742.5941.87
Nov 04, 202141.91-0.06-0.14%41.9742.1941.47
Nov 03, 202141.760.320.77%41.4441.8740.97
Nov 02, 202141.290.160.39%41.1341.7940.92
Nov 01, 202141.180.461.12%40.7241.6440.57
Oct 29, 202140.580.741.82%39.8440.5839.66
Oct 28, 202139.57-0.31-0.78%39.8839.9939.17
Oct 27, 202139.81-0.42-1.06%40.2340.4939.42
Oct 26, 202140.110.581.45%39.5340.2838.87
Oct 25, 202139.56-0.80-2.02%40.3640.5639.42
Oct 22, 202140.560.260.64%40.3041.6039.52
Oct 21, 202138.57-0.44-1.14%39.0139.1938.57
Oct 20, 202139.110.130.33%38.9839.1138.52
Oct 19, 202138.94-0.15-0.39%39.0939.2838.77
Oct 18, 202139.13-0.28-0.72%39.4139.5238.77
Oct 15, 202139.610.350.88%39.2639.8639.12
Oct 14, 202139.151.002.55%38.1539.2138.12
Oct 13, 202138.260.551.44%37.7138.3437.42
Oct 12, 202137.800.150.40%37.6537.9637.46
Oct 11, 202137.870.100.26%37.7737.9137.37
Oct 08, 202138.030.080.21%37.9538.3637.72
Oct 07, 202137.75-0.37-0.98%38.1238.6237.37
Oct 06, 202138.25-0.97-2.54%39.2239.7138.17
Oct 05, 202139.600.441.11%39.1639.7839.11
Oct 04, 202139.21-0.46-1.17%39.6739.9139.12
Oct 01, 202139.640.210.53%39.4339.6938.67
Sep 30, 202139.480.150.38%39.3339.5138.57
Sep 29, 202139.01-0.15-0.38%39.1639.6638.62
Sep 28, 202138.62-1.40-3.63%40.0240.3338.22
Sep 27, 202142.770.120.28%42.6543.1942.62
Sep 24, 202142.70-0.24-0.56%42.9443.0242.32
Sep 23, 202143.010.170.40%42.8443.3942.69
Sep 22, 202142.36-0.37-0.87%42.7343.2341.92
Sep 21, 202141.950.551.31%41.4042.2441.20
Sep 20, 202141.16-0.21-0.51%41.3741.5440.72
Sep 17, 202141.840.330.79%41.5142.4541.42
Sep 16, 202141.330.050.12%41.2841.5040.87
Sep 15, 202141.02-0.19-0.46%41.2141.6440.92
Sep 14, 202141.470.050.12%41.4242.1541.27
Sep 13, 202141.25-0.10-0.24%41.3541.5941.02
Sep 10, 202141.18-0.52-1.26%41.7041.7341.07

Отваряй дълги и къси позиции с IPS с ливъридж
Купувай и продавай Ipsos SA -€0.8 (1.3%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image