CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

Iron Mountain
Iron Mountain
Днес
-0.28 (-0.51%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
USA - NYSE Stocks
Маржин:
20%
Ср. спред:
0.05

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Feb 01, 202354.37-0.26-0.48%54.6354.9954.13
Jan 31, 202354.64-0.18-0.33%54.8255.0654.26
Jan 30, 202354.50-0.53-0.97%55.0355.1754.12
Jan 27, 202355.081.222.21%53.8655.1653.50
Jan 26, 202353.660.430.80%53.2353.6952.78
Jan 25, 202352.570.380.72%52.1952.6351.42
Jan 24, 202352.17-0.37-0.71%52.5452.5951.71
Jan 23, 202352.250.160.31%52.0952.4351.53
Jan 20, 202351.84-0.45-0.87%52.2952.2950.35
Jan 19, 202351.12-0.96-1.88%52.0852.1751.10
Jan 18, 202352.08-0.50-0.96%52.5853.1451.84
Jan 17, 202352.34-0.49-0.94%52.8353.3152.04
Jan 13, 202352.660.190.36%52.4752.7751.21
Jan 12, 202352.170.240.46%51.9352.3151.44
Jan 11, 202351.560.791.53%50.7751.5850.54
Jan 10, 202350.19-0.42-0.84%50.6150.6148.98
Jan 09, 202350.47-0.61-1.21%51.0851.1750.35
Jan 06, 202350.730.981.93%49.7550.9149.47
Jan 05, 202348.97-1.62-3.31%50.5950.7048.93
Jan 04, 202350.89-0.31-0.61%51.2051.2050.10
Jan 03, 202349.69-0.92-1.85%50.6150.7249.25
Dec 30, 202249.87-0.24-0.48%50.1150.1649.32
Dec 29, 202250.150.180.36%49.9750.2349.32
Dec 28, 202249.03-2.05-4.18%51.0851.0849.01
Dec 27, 202250.71-0.02-0.04%50.7351.0450.08
Dec 23, 202250.65-0.58-1.15%51.2351.2350.34
Dec 22, 202250.690.010.02%50.6850.9649.67
Dec 21, 202250.73-0.23-0.45%50.9651.0750.52
Dec 20, 202250.14-0.63-1.26%50.7750.8049.12
Dec 19, 202250.21-1.52-3.03%51.7352.0449.88
Dec 16, 202251.59-2.07-4.01%53.6653.7451.05
Dec 15, 202254.39-0.24-0.44%54.6354.9253.70
Dec 14, 202254.99-0.23-0.42%55.2256.0754.78
Dec 13, 202255.58-0.54-0.97%56.1256.6854.98
Dec 12, 202254.82-0.11-0.20%54.9354.9354.09
Dec 09, 202254.44-0.31-0.57%54.7555.1454.35
Dec 08, 202254.61-0.68-1.25%55.2955.3754.28
Dec 07, 202254.46-0.50-0.92%54.9655.4954.29
Dec 06, 202254.68-0.62-1.13%55.3055.3054.23
Dec 05, 202255.020.120.22%54.9055.1854.58
Dec 02, 202255.070.450.82%54.6255.0753.92
Dec 01, 202254.84-0.24-0.44%55.0855.6654.30
Nov 30, 202254.370.300.55%54.0754.6553.65
Nov 29, 202253.890.250.46%53.6454.0253.19
Nov 28, 202253.280.020.04%53.2653.4352.91
Nov 25, 202253.57-0.28-0.52%53.8554.0253.24
Nov 23, 202253.420.160.30%53.2653.5152.78
Nov 22, 202252.97-0.30-0.57%53.2753.2752.54
Nov 21, 202252.580.280.53%52.3052.6852.00
Nov 18, 202252.350.150.29%52.2052.6751.65
Nov 17, 202251.37-0.22-0.43%51.5951.6550.76
Nov 16, 202251.75-0.89-1.72%52.6452.6951.25
Nov 15, 202252.610.310.59%52.3052.8151.95
Nov 14, 202251.36-1.68-3.27%53.0453.0451.29
Nov 11, 202252.85-0.44-0.83%53.2953.4352.08
Nov 10, 202252.591.142.17%51.4552.9551.42
Nov 09, 202249.22-1.28-2.60%50.5050.6549.05
Nov 08, 202250.540.260.51%50.2851.5350.02
Nov 07, 202249.980.020.04%49.9650.3149.33
Nov 04, 202249.46-1.24-2.51%50.7050.7048.08
Nov 03, 202249.890.971.94%48.9250.5846.82
Nov 02, 202249.22-1.04-2.11%50.2650.3448.80
Nov 01, 202250.24-0.47-0.94%50.7150.8649.96
Oct 31, 202250.110.130.26%49.9850.3849.27
Oct 28, 202250.160.060.12%50.1050.5449.33
Oct 27, 202249.970.000.00%49.9750.4049.51
Oct 26, 202249.33-0.63-1.28%49.9649.9648.74
Oct 25, 202249.581.452.92%48.1349.7448.11
Oct 24, 202247.73-0.03-0.06%47.7648.0947.07
Oct 21, 202247.180.631.34%46.5547.4145.83
Oct 20, 202246.31-0.18-0.39%46.4947.5746.22
Oct 19, 202246.23-0.90-1.95%47.1347.1645.43
Oct 18, 202247.190.130.28%47.0647.7246.57
Oct 17, 202245.58-0.10-0.22%45.6846.1745.29
Oct 14, 202244.25-3.02-6.82%47.2747.2744.14
Oct 13, 202245.790.952.07%44.8446.0944.26
Oct 12, 202245.43-1.04-2.29%46.4746.4745.12
Oct 11, 202246.030.901.96%45.1346.1644.54
Oct 10, 202245.12-0.86-1.91%45.9846.4144.83
Oct 07, 202245.67-0.38-0.83%46.0546.7145.40
Oct 06, 202246.00-1.49-3.24%47.4947.5445.90
Oct 05, 202247.08-0.05-0.11%47.1347.4645.71
Oct 04, 202247.581.182.48%46.4048.0446.16
Oct 03, 202245.650.330.72%45.3246.0044.00
Sep 30, 202244.00-1.29-2.93%45.2945.2943.91
Sep 29, 202243.85-1.35-3.08%45.2045.2043.38
Sep 28, 202244.920.681.51%44.2445.2443.63
Sep 27, 202243.61-1.93-4.43%45.5445.5543.47
Sep 26, 202244.77-1.96-4.38%46.7346.7944.50
Sep 23, 202246.63-1.23-2.64%47.8647.8646.16
Sep 22, 202247.96-2.02-4.21%49.9849.9847.91
Sep 21, 202250.16-2.04-4.07%52.2052.7250.14
Sep 20, 202250.68-5.19-10.24%55.8755.9650.60
Sep 19, 202256.201.492.65%54.7156.2154.25
Sep 16, 202255.391.933.48%53.4655.4953.14
Sep 15, 202253.51-1.19-2.22%54.7054.7853.24
Sep 14, 202254.290.320.59%53.9754.9153.64
Sep 13, 202254.81-0.93-1.70%55.7455.8354.58
Sep 12, 202256.600.771.36%55.8356.7055.38
Sep 09, 202255.251.262.28%53.9955.4853.28
Sep 08, 202252.82-0.24-0.45%53.0653.2852.05
Sep 07, 202252.770.571.08%52.2052.8151.84
Sep 06, 202251.78-0.76-1.47%52.5452.5651.02
Sep 02, 202252.15-1.86-3.57%54.0154.2152.03
Sep 01, 202253.310.601.13%52.7153.3452.13
Aug 31, 202252.64-0.99-1.88%53.6353.6352.14
Aug 30, 202253.00-1.08-2.04%54.0854.2452.79
Aug 29, 202254.040.020.04%54.0254.5253.57
Aug 26, 202254.32-1.31-2.41%55.6355.7054.22
Aug 25, 202255.410.390.70%55.0255.4254.51
Aug 24, 202254.490.791.45%53.7054.8353.70
Aug 23, 202253.27-0.45-0.84%53.7253.8653.02
Aug 22, 202253.67-0.90-1.68%54.5754.6253.55
Aug 19, 202254.90-0.13-0.24%55.0355.4854.70
Aug 18, 202255.09-0.22-0.40%55.3155.3554.39
Aug 17, 202254.961.041.89%53.9255.4253.64
Aug 16, 202254.17-0.21-0.39%54.3854.6753.99
Aug 15, 202254.570.460.84%54.1154.6553.20
Aug 12, 202254.040.080.15%53.9654.1953.47
Aug 11, 202253.60-0.95-1.77%54.5554.6953.49
Aug 10, 202254.140.040.07%54.1054.5553.80
Aug 09, 202253.32-0.77-1.44%54.0954.3753.11
Aug 08, 202254.000.881.63%53.1254.6352.93
Aug 05, 202252.313.196.10%49.1252.3848.94
Aug 04, 202248.96-0.03-0.06%48.9949.2148.07
Aug 03, 202248.38-0.82-1.69%49.2049.2047.97
Aug 02, 202248.40-0.73-1.51%49.1349.1348.27
Aug 01, 202248.840.230.47%48.6149.0147.85
Jul 29, 202248.510.250.52%48.2648.7248.08
Jul 28, 202247.980.370.77%47.6148.1146.95
Jul 27, 202247.04-0.08-0.17%47.1247.4046.52
Jul 26, 202246.82-0.41-0.88%47.2347.3346.68
Jul 25, 202246.99-0.62-1.32%47.6147.7546.85
Jul 22, 202247.41-0.70-1.48%48.1148.2347.04
Jul 21, 202247.280.751.59%46.5347.4746.14
Jul 20, 202246.36-0.08-0.17%46.4447.2146.23
Jul 19, 202246.42-0.41-0.88%46.8346.8345.52
Jul 18, 202245.38-0.12-0.26%45.5046.1545.17
Jul 15, 202244.85-0.73-1.63%45.5845.7644.54
Jul 14, 202244.73-2.01-4.49%46.7447.0944.67
Jul 13, 202247.18-0.40-0.85%47.5847.6846.92
Jul 12, 202247.70-0.33-0.69%48.0348.4647.26
Jul 11, 202248.07-0.72-1.50%48.7948.8848.00
Jul 08, 202248.71-0.56-1.15%49.2749.4048.57
Jul 07, 202249.00-0.88-1.80%49.8849.8848.95
Jul 06, 202248.79-0.39-0.80%49.1849.8548.40
Jul 05, 202248.82-0.41-0.84%49.2349.2347.48
Jul 01, 202249.310.330.67%48.9849.6048.72
Jun 30, 202248.730.651.33%48.0849.4447.69
Jun 29, 202248.20-1.66-3.44%49.8649.8648.01
Jun 28, 202249.18-1.63-3.31%50.8150.9349.11
Jun 27, 202250.350.370.73%49.9850.5749.35
Jun 24, 202249.510.641.29%48.8749.9248.83
Jun 23, 202247.98-0.64-1.33%48.6248.8647.44
Jun 22, 202248.180.771.60%47.4148.7246.70
Jun 21, 202247.210.360.76%46.8547.6846.35
Jun 17, 202246.24-0.32-0.69%46.5647.0845.95
Jun 16, 202246.15-1.00-2.17%47.1547.7445.87
Jun 15, 202247.990.160.33%47.8348.6446.91
Jun 14, 202247.32-0.66-1.39%47.9847.9846.66
Jun 13, 202248.40-1.85-3.82%50.2550.3748.11
Jun 10, 202251.06-0.71-1.39%51.7752.3451.06
Jun 09, 202252.31-1.12-2.14%53.4353.4952.30
Jun 08, 202253.28-1.22-2.29%54.5054.5053.13
Jun 07, 202254.511.532.81%52.9854.5852.90
Jun 06, 202253.12-1.08-2.03%54.2054.2853.02
Jun 03, 202253.57-0.23-0.43%53.8054.4653.03
Jun 02, 202253.810.490.91%53.3253.8452.59
Jun 01, 202253.44-0.67-1.25%54.1154.3152.68
May 31, 202253.93-0.59-1.09%54.5254.7253.02
May 27, 202254.962.564.66%52.4054.9952.34
May 26, 202251.990.500.96%51.4952.2851.14
May 25, 202251.380.210.41%51.1751.8850.80
May 24, 202251.330.340.66%50.9951.4449.96
May 23, 202251.000.981.92%50.0251.0349.55
May 20, 202249.51-0.03-0.06%49.5450.2048.39
May 19, 202248.66-1.94-3.99%50.6051.0148.65
May 18, 202251.04-2.16-4.23%53.2053.5150.76
May 17, 202253.59-0.30-0.56%53.8953.9252.73
May 16, 202253.090.611.15%52.4853.4552.33
May 13, 202252.360.370.71%51.9952.5051.46
May 12, 202251.930.931.79%51.0051.9350.32
May 11, 202250.60-1.01-2.00%51.6152.0050.51
May 10, 202251.53-1.88-3.65%53.4153.9151.02
May 09, 202253.05-0.55-1.04%53.6054.0052.85
May 06, 202254.260.340.63%53.9254.7653.23
May 05, 202254.660.170.31%54.4954.9453.68
May 04, 202254.661.933.53%52.7354.6752.41
May 03, 202252.591.312.49%51.2853.0251.15
May 02, 202250.73-2.97-5.85%53.7054.0049.34
Apr 29, 202253.69-2.08-3.87%55.7755.8253.61
Apr 28, 202255.790.190.34%55.6056.0054.70
Apr 27, 202254.46-0.54-0.99%55.0055.3454.33
Apr 26, 202254.66-1.25-2.29%55.9156.2254.64
Apr 25, 202255.74-0.64-1.15%56.3856.6754.83
Apr 22, 202256.73-0.86-1.52%57.5957.7656.65
Apr 21, 202257.63-0.38-0.66%58.0158.6657.52
Apr 20, 202257.771.141.97%56.6357.9956.60
Apr 19, 202256.490.160.28%56.3356.9856.18
Apr 18, 202256.120.661.18%55.4656.4155.46
Apr 14, 202255.47-0.78-1.41%56.2556.4055.41
Apr 13, 202255.98-0.52-0.93%56.5056.8255.77
Apr 12, 202255.970.120.21%55.8556.8855.58
Apr 11, 202255.59-0.35-0.63%55.9456.2055.00
Apr 08, 202255.990.250.45%55.7456.3255.20
Apr 07, 202255.67-0.28-0.50%55.9556.4655.46
Apr 06, 202256.191.111.98%55.0856.2254.70
Apr 05, 202255.31-0.49-0.89%55.8056.4555.21
Apr 04, 202255.85-0.58-1.04%56.4356.4355.29
Apr 01, 202256.270.841.49%55.4356.3855.13
Mar 31, 202255.45-0.16-0.29%55.6156.5355.19
Mar 30, 202255.520.540.97%54.9855.5254.62
Mar 29, 202255.121.142.07%53.9855.2253.90
Mar 28, 202253.680.460.86%53.2253.8753.07
Mar 25, 202253.380.541.01%52.8453.4152.56
Mar 24, 202252.520.370.70%52.1552.9451.78
Mar 23, 202252.201.222.34%50.9852.4150.59
Mar 22, 202250.970.511.00%50.4651.2850.21
Mar 21, 202250.190.460.92%49.7350.7449.73
Mar 18, 202249.510.230.46%49.2850.3249.01
Mar 17, 202249.590.360.73%49.2349.8849.05
Mar 16, 202249.110.110.22%49.0049.5447.97
Mar 15, 202248.710.531.09%48.1848.9747.75
Mar 14, 202248.03-1.61-3.35%49.6449.7447.25
Mar 11, 202250.52-1.38-2.73%51.9052.2650.49
Mar 10, 202251.39-0.11-0.21%51.5051.5250.32
Mar 09, 202251.10-0.24-0.47%51.3452.0551.02
Mar 08, 202250.76-0.28-0.55%51.0451.9850.56
Mar 07, 202251.07-0.99-1.94%52.0652.4350.95
Mar 04, 202252.160.651.25%51.5152.2551.01
Mar 03, 202251.770.631.22%51.1451.9950.51
Mar 02, 202250.490.280.55%50.2150.8549.26
Mar 01, 202249.69-0.20-0.40%49.8950.2549.09
Feb 28, 202249.171.292.62%47.8849.8347.88
Feb 25, 202248.681.853.80%46.8348.9846.40
Feb 24, 202245.543.557.80%41.9945.6541.68
Feb 23, 202242.26-0.85-2.01%43.1143.8142.10
Feb 22, 202242.68-0.22-0.52%42.9043.3842.19
Feb 18, 202243.04-0.50-1.16%43.5443.9542.98
Feb 17, 202243.58-0.51-1.17%44.0944.4643.47
Feb 16, 202244.04-0.11-0.25%44.1544.3543.69
Feb 15, 202243.76-0.76-1.74%44.5244.7343.58
Feb 14, 202243.67-0.78-1.79%44.4544.9143.52
Feb 11, 202244.44-0.38-0.86%44.8245.3844.14
Feb 10, 202244.77-1.64-3.66%46.4146.4144.65
Feb 09, 202246.100.541.17%45.5646.1445.38
Feb 08, 202244.76-0.54-1.21%45.3045.4344.31
Feb 07, 202245.30-0.54-1.19%45.8446.0145.15
Feb 04, 202245.670.040.09%45.6346.2945.20
Feb 03, 202245.91-0.40-0.87%46.3146.6545.74
Feb 02, 202246.630.200.43%46.4347.1246.27
Feb 01, 202246.12-0.02-0.04%46.1446.4945.66
Jan 31, 202245.930.891.94%45.0446.3744.80
Jan 28, 202245.001.202.67%43.8045.0443.01
Jan 27, 202243.67-1.57-3.60%45.2445.4543.43
Jan 26, 202244.29-0.26-0.59%44.5545.5943.89
Jan 25, 202244.04-0.75-1.70%44.7944.8043.11
Jan 24, 202244.381.463.29%42.9244.5942.12
Jan 21, 202243.360.511.18%42.8544.0242.62
Jan 20, 202242.60-0.69-1.62%43.2943.7142.56
Jan 19, 202243.25-1.79-4.14%45.0445.0743.23
Jan 18, 202244.11-0.44-1.00%44.5544.6743.74
Jan 14, 202244.79-0.67-1.50%45.4645.7544.15
Jan 13, 202245.71-1.16-2.54%46.8747.4045.56
Jan 12, 202246.780.350.75%46.4347.2246.33
Jan 11, 202246.37-0.42-0.91%46.7946.9945.77
Jan 10, 202246.50-0.14-0.30%46.6446.9445.68
Jan 07, 202246.800.090.19%46.7147.2246.63
Jan 06, 202246.78-1.91-4.08%48.6948.8846.60
Jan 05, 202248.50-2.35-4.85%50.8550.8848.36
Jan 04, 202250.75-0.88-1.73%51.6352.3750.71
Jan 03, 202251.34-1.28-2.49%52.6252.7750.47
Dec 31, 202152.32-0.32-0.61%52.6453.2252.32
Dec 30, 202152.54-0.42-0.80%52.9653.0852.22
Dec 29, 202152.76-0.26-0.49%53.0253.1752.43
Dec 28, 202152.780.280.53%52.5052.8852.00
Dec 27, 202152.490.941.79%51.5552.5151.25
Dec 23, 202151.32-0.69-1.34%52.0152.1550.95
Dec 22, 202151.63-0.02-0.04%51.6552.0451.06
Dec 21, 202151.520.360.70%51.1651.8250.98
Dec 20, 202150.960.240.47%50.7251.3949.66
Dec 17, 202151.260.390.76%50.8751.8450.23
Dec 16, 202150.710.981.93%49.7350.9549.64
Dec 15, 202149.551.062.14%48.4949.7148.08
Dec 14, 202148.32-1.08-2.24%49.4049.6547.49
Dec 13, 202149.560.901.82%48.6649.7948.50
Dec 10, 202148.440.350.72%48.0948.6147.54
Dec 09, 202147.29-0.72-1.52%48.0148.2247.11
Dec 08, 202147.93-0.25-0.52%48.1848.4647.83
Dec 07, 202148.070.460.96%47.6148.2147.13
Dec 06, 202147.14-0.62-1.32%47.7648.1546.99
Dec 03, 202147.11-0.12-0.25%47.2347.6246.36
Dec 02, 202147.091.693.59%45.4047.5545.40
Dec 01, 202145.15-0.87-1.93%46.0247.4945.11
Nov 30, 202145.49-1.28-2.81%46.7747.2945.35
Nov 29, 202146.89-0.16-0.34%47.0547.6746.70
Nov 26, 202146.74-0.22-0.47%46.9647.6246.60
Nov 24, 202147.470.470.99%47.0047.6146.80
Nov 23, 202146.88-0.05-0.11%46.9347.2346.27
Nov 22, 202146.78-0.42-0.90%47.2047.3346.49
Nov 19, 202146.64-0.88-1.89%47.5247.9246.48
Nov 18, 202147.430.070.15%47.3647.7947.06
Nov 17, 202147.18-0.53-1.12%47.7147.9046.41
Nov 16, 202147.66-1.25-2.62%48.9148.9247.64
Nov 15, 202149.000.982.00%48.0249.0247.74
Nov 12, 202147.58-0.53-1.11%48.1148.1247.35
Nov 11, 202147.89-0.28-0.58%48.1748.1747.32
Nov 10, 202147.43-0.45-0.95%47.8848.1547.41
Nov 09, 202147.580.380.80%47.2047.6946.40
Nov 08, 202147.15-1.08-2.29%48.2348.2346.84
Nov 05, 202147.681.022.14%46.6647.9246.66
Nov 04, 202146.23-2.38-5.15%48.6149.5245.67
Nov 03, 202148.251.302.69%46.9548.4546.83
Nov 02, 202146.730.230.49%46.5047.1145.44
Nov 01, 202145.95-0.21-0.46%46.1646.1944.76
Oct 29, 202145.63-1.04-2.28%46.6746.7045.35
Oct 28, 202146.430.611.31%45.8246.7745.82
Oct 27, 202145.68-0.90-1.97%46.5846.7445.58
Oct 26, 202146.250.110.24%46.1446.4445.68
Oct 25, 202146.010.010.02%46.0046.3645.77
Oct 22, 202146.00-0.11-0.24%46.1146.4045.88
Oct 21, 202145.770.210.46%45.5645.8145.06
Oct 20, 202145.540.410.90%45.1345.8245.06
Oct 19, 202144.97-0.41-0.91%45.3845.7744.91
Oct 18, 202145.000.190.42%44.8145.3244.62
Oct 15, 202144.90-0.13-0.29%45.0345.3544.73
Oct 14, 202144.791.232.75%43.5644.8843.36
Oct 13, 202143.28-0.26-0.60%43.5443.5642.63
Oct 12, 202143.310.400.92%42.9143.4042.72
Oct 11, 202142.73-0.11-0.26%42.8442.8942.21
Oct 08, 202142.64-1.71-4.01%44.3544.3942.60
Oct 07, 202143.97-0.63-1.43%44.6044.7143.92
Oct 06, 202144.10-0.29-0.66%44.3944.6143.18
Oct 05, 202144.30-0.04-0.09%44.3444.5743.98
Oct 04, 202144.190.220.50%43.9744.5143.97
Oct 01, 202143.980.220.50%43.7644.1743.20
Sep 30, 202143.44-0.99-2.28%44.4344.6143.44
Sep 29, 202144.330.200.45%44.1344.7644.08
Sep 28, 202143.84-0.18-0.41%44.0244.0743.51
Sep 27, 202144.07-0.39-0.88%44.4644.8444.03
Sep 24, 202144.28-0.55-1.24%44.8345.0144.25
Sep 23, 202144.80-0.14-0.31%44.9445.4844.63
Sep 22, 202144.78-0.22-0.49%45.0045.0944.70
Sep 21, 202144.51-0.03-0.07%44.5444.8544.18
Sep 20, 202144.38-0.57-1.28%44.9545.0843.93
Sep 17, 202144.900.110.24%44.7945.3644.69
Sep 16, 202144.94-0.13-0.29%45.0745.2144.46
Sep 15, 202145.10-0.55-1.22%45.6545.8745.04
Sep 14, 202145.45-1.58-3.48%47.0347.0445.37
Sep 13, 202147.19-0.01-0.02%47.2047.8346.82
Sep 10, 202147.05-0.83-1.76%47.8847.9647.02
Sep 09, 202147.86-1.10-2.30%48.9648.9847.78
Sep 08, 202148.48-0.05-0.10%48.5348.6347.79
Sep 07, 202148.40-1.05-2.17%49.4549.4748.06
Sep 03, 202149.40-0.02-0.04%49.4249.4848.76
Sep 02, 202149.450.811.64%48.6449.4748.12
Sep 01, 202148.370.591.22%47.7848.4247.55
Aug 31, 202147.761.032.16%46.7347.8246.62
Aug 30, 202146.710.280.60%46.4346.7646.07
Aug 27, 202146.390.160.34%46.2346.7645.84
Aug 26, 202145.82-0.24-0.52%46.0646.1745.67
Aug 25, 202145.890.100.22%45.7946.1745.48
Aug 24, 202145.80-0.22-0.48%46.0246.4345.71
Aug 23, 202145.88-0.12-0.26%46.0046.0945.63
Aug 20, 202145.69-0.05-0.11%45.7445.9945.50

Отваряй дълги и къси позиции с IRM с ливъридж
Купувай и продавай Iron Mountain Inc -$0.34 (0.62%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image