CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

iRadimed
iRadimed
Днес
-0.26 (-0.71%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
USA - NASDAQ Stocks
Маржин:
20%
Ср. спред:
-

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Jan 27, 202336.35-0.57-1.57%36.9238.7436.35
Jan 26, 202336.61-2.41-6.58%39.0239.0235.39
Jan 25, 202336.30-3.27-9.01%39.5739.5736.30
Jan 24, 202337.231.383.71%35.8538.0735.54
Jan 23, 202335.47-3.08-8.68%38.5538.5534.89
Jan 20, 202335.100.992.82%34.1135.7833.54
Jan 19, 202333.29-0.19-0.57%33.4834.5933.07
Jan 18, 202333.43-0.58-1.73%34.0134.2831.06
Jan 17, 202330.59-0.77-2.52%31.3631.4030.28
Jan 13, 202331.610.120.38%31.4931.9430.24
Jan 12, 202330.571.675.46%28.9031.2328.90
Jan 11, 202329.23-2.56-8.76%31.7931.9229.03
Jan 10, 202329.43-1.91-6.49%31.3431.3829.16
Jan 09, 202330.22-0.50-1.65%30.7231.5930.14
Jan 06, 202330.01-0.11-0.37%30.1230.2529.34
Jan 05, 202329.58-0.53-1.79%30.1130.3428.87
Jan 04, 202328.85-0.15-0.52%29.0029.6528.51
Jan 03, 202328.78-0.70-2.43%29.4830.8128.07
Dec 30, 202228.38-2.97-10.47%31.3531.4228.38
Dec 29, 202228.90-0.52-1.80%29.4229.7328.41
Dec 28, 202227.99-1.44-5.14%29.4329.4927.97
Dec 27, 202228.32-0.91-3.21%29.2329.5127.82
Dec 23, 202228.18-3.58-12.70%31.7631.7628.18
Dec 22, 202228.65-3.22-11.24%31.8731.8728.02
Dec 21, 202228.29-0.92-3.25%29.2129.2828.04
Dec 20, 202228.60-1.38-4.83%29.9830.5228.43
Dec 19, 202229.45-0.96-3.26%30.4130.4128.18
Dec 16, 202228.56-0.78-2.73%29.3429.9528.40
Dec 15, 202228.73-2.14-7.45%30.8730.9528.07
Dec 14, 202228.86-1.39-4.82%30.2530.6228.84
Dec 13, 202229.680.220.74%29.4631.1629.14
Dec 12, 202228.76-0.53-1.84%29.2930.8228.36
Dec 09, 202228.940.170.59%28.7730.6528.40
Dec 08, 202228.54-2.14-7.50%30.6830.7828.47
Dec 07, 202229.04-2.90-9.99%31.9431.9428.41
Dec 06, 202228.84-1.65-5.72%30.4930.4928.53
Dec 05, 202228.82-1.69-5.86%30.5130.5128.59
Dec 02, 202230.06-0.42-1.40%30.4830.5729.93
Dec 01, 202230.320.040.13%30.2830.7129.33
Nov 30, 202229.65-1.13-3.81%30.7830.9028.25
Nov 29, 202228.41-1.78-6.27%30.1930.7928.24
Nov 28, 202228.44-1.53-5.38%29.9731.5228.27
Nov 25, 202229.72-1.37-4.61%31.0931.8229.11
Nov 23, 202229.26-1.57-5.37%30.8331.8629.24
Nov 22, 202229.61-1.32-4.46%30.9331.9129.44
Nov 21, 202229.71-0.86-2.89%30.5731.2529.37
Nov 18, 202229.550.240.81%29.3130.8928.40
Nov 17, 202228.46-2.29-8.05%30.7531.1228.17
Nov 16, 202228.93-1.89-6.53%30.8230.9828.91
Nov 15, 202229.15-0.04-0.14%29.1930.8328.94
Nov 14, 202228.95-1.61-5.56%30.5631.1028.95
Nov 11, 202230.13-0.57-1.89%30.7031.6629.63
Nov 10, 202230.15-0.65-2.16%30.8031.9729.16
Nov 09, 202228.21-3.81-13.51%32.0232.0228.16
Nov 08, 202228.99-2.88-9.93%31.8731.8728.16
Nov 07, 202229.05-2.59-8.92%31.6433.5028.89
Nov 04, 202228.91-4.30-14.87%33.2133.6127.62
Nov 03, 202230.061.484.92%28.5832.8226.45
Nov 02, 202227.47-3.55-12.92%31.0231.0226.58
Nov 01, 202228.28-3.57-12.62%31.8531.8528.21
Oct 31, 202229.35-1.96-6.68%31.3131.5428.89
Oct 28, 202230.231.364.50%28.8730.5828.10
Oct 27, 202227.96-2.77-9.91%30.7331.0227.93
Oct 26, 202228.54-2.16-7.57%30.7030.7228.23
Oct 25, 202228.50-3.04-10.67%31.5432.2827.96
Oct 24, 202229.010.150.52%28.8630.6428.07
Oct 21, 202228.03-2.75-9.81%30.7830.9426.80
Oct 20, 202227.84-4.33-15.55%32.1732.3327.69
Oct 19, 202228.61-3.35-11.71%31.9632.8128.11
Oct 18, 202229.12-2.96-10.16%32.0832.7729.12
Oct 17, 202229.73-0.53-1.78%30.2630.4829.18
Oct 14, 202228.370.341.20%28.0329.4327.05
Oct 13, 202227.16-0.70-2.58%27.8628.7826.96
Oct 12, 202227.26-1.29-4.73%28.5528.7426.85
Oct 11, 202227.38-1.09-3.98%28.4728.7926.94
Oct 10, 202227.36-0.89-3.25%28.2530.4427.23
Oct 07, 202228.20-3.54-12.55%31.7431.7428.01
Oct 06, 202228.49-2.55-8.95%31.0431.0428.40
Oct 05, 202229.27-0.49-1.67%29.7632.5127.94
Oct 04, 202229.87-2.26-7.57%32.1334.2029.83
Oct 03, 202230.74-1.16-3.77%31.9033.1530.24
Sep 30, 202230.07-1.95-6.48%32.0232.3229.91
Sep 29, 202230.62-2.54-8.30%33.1633.6229.22
Sep 28, 202230.70-2.71-8.83%33.4133.4629.58
Sep 27, 202229.66-4.29-14.46%33.9533.9528.92
Sep 26, 202229.74-2.14-7.20%31.8833.9429.58
Sep 23, 202231.27-0.03-0.10%31.3033.2130.70
Sep 22, 202231.350.090.29%31.2632.8930.58
Sep 21, 202230.72-1.34-4.36%32.0634.6729.78
Sep 20, 202230.33-2.47-8.14%32.8033.3230.23
Sep 19, 202231.09-0.92-2.96%32.0132.8230.18
Sep 16, 202230.57-1.46-4.78%32.0333.0530.18
Sep 15, 202231.98-2.13-6.66%34.1134.7631.70
Sep 14, 202232.19-1.79-5.56%33.9834.8432.03
Sep 13, 202232.08-2.52-7.86%34.6034.6132.04
Sep 12, 202233.01-1.56-4.73%34.5734.5732.97
Sep 09, 202234.15-0.36-1.05%34.5135.6633.61
Sep 08, 202233.67-0.83-2.47%34.5035.7133.06
Sep 07, 202233.44-2.50-7.48%35.9436.5732.72
Sep 06, 202232.76-4.40-13.43%37.1637.2232.58
Sep 02, 202232.58-2.98-9.15%35.5635.8632.30
Sep 01, 202233.63-0.11-0.33%33.7434.8932.86
Aug 31, 202234.11-1.87-5.48%35.9837.4232.53
Aug 30, 202233.30-4.76-14.29%38.0638.4731.50
Aug 29, 202234.900.541.55%34.3635.0232.51
Aug 26, 202232.97-4.16-12.62%37.1337.1332.73
Aug 25, 202235.25-1.19-3.38%36.4438.4934.08
Aug 24, 202236.09-2.25-6.23%38.3438.4436.01
Aug 23, 202236.040.962.66%35.0836.4533.58
Aug 22, 202233.91-1.94-5.72%35.8536.2133.86
Aug 19, 202236.15-1.58-4.37%37.7337.7335.49
Aug 18, 202236.31-3.83-10.55%40.1440.2236.30
Aug 17, 202238.06-2.36-6.20%40.4240.4438.01
Aug 16, 202239.26-1.57-4.00%40.8341.2239.11
Aug 15, 202239.53-1.10-2.78%40.6340.8539.00
Aug 12, 202238.86-2.30-5.92%41.1641.9438.69
Aug 11, 202238.401.263.28%37.1439.2236.78
Aug 10, 202236.550.260.71%36.2938.1935.86
Aug 09, 202235.17-1.84-5.23%37.0138.0635.13
Aug 08, 202236.58-3.11-8.50%39.6939.7736.45
Aug 05, 202237.80-1.72-4.55%39.5239.9637.68
Aug 04, 202237.84-1.59-4.20%39.4340.1837.76
Aug 03, 202238.46-2.21-5.75%40.6742.4438.07
Aug 02, 202238.85-4.05-10.42%42.9043.4938.82
Aug 01, 202239.53-3.14-7.94%42.6742.6739.53
Jul 29, 202242.82-1.24-2.90%44.0644.1939.10
Jul 28, 202239.73-0.63-1.59%40.3640.9138.54
Jul 27, 202238.970.290.74%38.6840.3437.95
Jul 26, 202238.300.621.62%37.6838.7937.35
Jul 25, 202237.72-1.72-4.56%39.4439.4437.50
Jul 22, 202237.42-1.65-4.41%39.0739.3837.09
Jul 21, 202238.25-0.96-2.51%39.2139.3137.78
Jul 20, 202238.02-0.61-1.60%38.6339.3537.83
Jul 19, 202237.490.421.12%37.0738.1636.52
Jul 18, 202236.16-1.33-3.68%37.4939.5035.96
Jul 15, 202236.85-5.23-14.19%42.0842.0836.64
Jul 14, 202236.04-2.34-6.49%38.3839.0635.01
Jul 13, 202236.65-0.54-1.47%37.1938.1636.14
Jul 12, 202236.891.343.63%35.5537.0634.62
Jul 11, 202234.73-0.88-2.53%35.6137.0734.54
Jul 08, 202235.070.441.25%34.6336.1834.33
Jul 07, 202234.31-1.43-4.17%35.7436.6234.10
Jul 06, 202234.71-1.08-3.11%35.7937.1733.60
Jul 05, 202233.14-1.57-4.74%34.7134.7132.88
Jul 01, 202233.65-2.13-6.33%35.7836.2033.43
Jun 30, 202234.09-1.84-5.40%35.9336.0333.30
Jun 29, 202233.31-2.78-8.35%36.0936.4033.22
Jun 28, 202233.87-1.76-5.20%35.6336.1333.73
Jun 27, 202234.471.143.31%33.3335.5532.67
Jun 24, 202232.40-3.45-10.65%35.8535.8532.05
Jun 23, 202233.30-0.04-0.12%33.3433.9432.87
Jun 22, 202232.40-2.18-6.73%34.5834.5832.27
Jun 21, 202232.19-1.31-4.07%33.5033.5032.19
Jun 17, 202232.43-1.78-5.49%34.2134.6732.37
Jun 16, 202232.31-1.97-6.10%34.2834.3131.97
Jun 15, 202232.43-1.34-4.13%33.7733.7731.53
Jun 14, 202231.20-3.55-11.38%34.7534.7529.53
Jun 13, 202230.30-1.56-5.15%31.8631.8629.96
Jun 10, 202231.99-2.31-7.22%34.3035.0231.95
Jun 09, 202232.76-1.24-3.79%34.0034.0032.76
Jun 08, 202233.18-1.83-5.52%35.0135.0132.99
Jun 07, 202234.110.611.79%33.5034.3033.44
Jun 06, 202233.83-0.67-1.98%34.5035.0133.65
Jun 03, 202234.07-0.43-1.26%34.5035.4133.96
Jun 02, 202234.121.554.54%32.5734.5032.46
Jun 01, 202232.64-0.77-2.36%33.4133.4132.02
May 31, 202232.74-0.66-2.02%33.4033.4132.42
May 27, 202233.21-0.84-2.53%34.0534.0532.96
May 26, 202232.92-0.39-1.18%33.3133.3132.44
May 25, 202232.290.662.04%31.6332.8931.41
May 24, 202231.64-0.28-0.88%31.9231.9230.90
May 23, 202232.00-1.02-3.19%33.0233.0231.54
May 20, 202231.80-2.25-7.08%34.0534.5031.05
May 19, 202231.530.280.89%31.2532.2430.84

Отваряй дълги и къси позиции с IRMD с ливъридж
Купувай и продавай iRadimed Corp -$0.5 (1.37%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image