CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

Ironwood Pharmaceuticals
Ironwood Pharmaceuticals
Днес
-0.10 (-0.87%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
USA - NASDAQ Stocks
Маржин:
20%
Ср. спред:
0.03

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Feb 07, 202311.40-0.10-0.88%11.5011.5011.36
Feb 06, 202311.500.040.35%11.4611.5111.37
Feb 03, 202311.41-0.40-3.51%11.8111.8111.33
Feb 02, 202311.55-0.74-6.41%12.2912.2911.42
Feb 01, 202311.44-0.16-1.40%11.6011.6511.34
Jan 31, 202311.530.080.69%11.4511.5411.26
Jan 30, 202311.22-0.33-2.94%11.5511.5811.21
Jan 27, 202311.50-0.29-2.52%11.7911.7911.32
Jan 26, 202311.32-0.10-0.88%11.4211.9311.20
Jan 25, 202311.32-0.22-1.94%11.5411.5411.13
Jan 24, 202311.48-0.73-6.36%12.2112.2111.36
Jan 23, 202311.40-0.11-0.96%11.5111.7911.30
Jan 20, 202311.420.060.53%11.3611.6611.22
Jan 19, 202311.31-0.63-5.57%11.9411.9511.28
Jan 18, 202311.38-0.09-0.79%11.4711.6011.32
Jan 17, 202311.43-0.77-6.74%12.2012.2011.36
Jan 13, 202311.60-0.39-3.36%11.9912.0411.47
Jan 12, 202311.710.272.31%11.4411.7211.15
Jan 11, 202311.24-0.58-5.16%11.8211.8211.21
Jan 10, 202311.520.282.43%11.2411.5811.13
Jan 09, 202311.18-1.42-12.70%12.6012.6110.94
Jan 06, 202312.57-0.01-0.08%12.5812.6712.44
Jan 05, 202312.42-0.01-0.08%12.4312.4512.03
Jan 04, 202312.33-0.02-0.16%12.3512.4212.28
Jan 03, 202312.28-0.37-3.01%12.6512.6512.18
Dec 30, 202212.41-0.03-0.24%12.4412.5212.31
Dec 29, 202212.44-0.01-0.08%12.4512.5312.18
Dec 28, 202212.18-0.32-2.63%12.5012.5112.12
Dec 27, 202212.22-0.28-2.29%12.5012.5012.19
Dec 23, 202212.40-0.11-0.89%12.5112.5112.22
Dec 22, 202212.31-0.28-2.27%12.5912.5912.12
Dec 21, 202212.27-1.29-10.51%13.5613.5612.08
Dec 20, 202212.11-0.25-2.06%12.3612.3611.90
Dec 19, 202211.94-0.57-4.77%12.5112.5111.82
Dec 16, 202212.080.000.00%12.0812.2511.85
Dec 15, 202212.07-0.34-2.82%12.4112.4212.04
Dec 14, 202212.42-0.70-5.64%13.1213.1212.18
Dec 13, 202212.27-0.02-0.16%12.2912.4112.16
Dec 12, 202212.140.131.07%12.0112.1911.84
Dec 09, 202211.81-0.12-1.02%11.9311.9311.64
Dec 08, 202211.82-0.20-1.69%12.0212.0311.81
Dec 07, 202211.92-0.23-1.93%12.1512.1711.88
Dec 06, 202211.93-0.18-1.51%12.1112.1111.86
Dec 05, 202212.02-0.34-2.83%12.3612.3611.92
Dec 02, 202212.270.312.53%11.9612.3511.94
Dec 01, 202211.98-0.21-1.75%12.1912.1911.89
Nov 30, 202212.120.120.99%12.0012.1411.82
Nov 29, 202211.850.110.93%11.7411.9911.69
Nov 28, 202211.79-0.08-0.68%11.8711.9611.69
Nov 25, 202211.770.121.02%11.6511.7811.51
Nov 23, 202211.610.050.43%11.5611.7311.49
Nov 22, 202211.51-0.07-0.61%11.5811.7311.40
Nov 21, 202211.48-0.77-6.71%12.2512.2511.45
Nov 18, 202211.650.070.60%11.5811.6911.45
Nov 17, 202211.350.030.26%11.3211.3711.22
Nov 16, 202211.28-0.42-3.72%11.7011.7111.26
Nov 15, 202211.43-0.22-1.92%11.6511.7711.36
Nov 14, 202211.48-0.25-2.18%11.7311.7311.47
Nov 11, 202211.51-0.07-0.61%11.5811.7911.25
Nov 10, 202211.62-0.46-3.96%12.0812.0811.34
Nov 09, 202211.41-0.31-2.72%11.7211.7411.41
Nov 08, 202211.72-0.17-1.45%11.8911.9211.68
Nov 07, 202211.800.312.63%11.4911.8411.45
Nov 04, 202211.39-0.11-0.97%11.5011.7311.19
Nov 03, 202211.38-0.14-1.23%11.5211.5210.93
Nov 02, 202210.98-0.33-3.01%11.3111.3110.98
Nov 01, 202211.170.030.27%11.1411.2211.02
Oct 31, 202210.96-0.16-1.46%11.1211.3010.93
Oct 28, 202211.120.110.99%11.0111.1410.69
Oct 27, 202210.940.010.09%10.9311.0010.83
Oct 26, 202210.85-0.07-0.65%10.9210.9910.71
Oct 25, 202210.72-0.03-0.28%10.7510.8110.42
Oct 24, 202210.530.111.04%10.4210.6310.30
Oct 21, 202210.39-0.23-2.21%10.6210.629.97
Oct 20, 202210.00-0.05-0.50%10.0510.229.95
Oct 19, 202210.05-0.76-7.56%10.8110.819.94
Oct 18, 202210.34-0.10-0.97%10.4410.4410.22
Oct 17, 202210.210.090.88%10.1210.2910.04
Oct 14, 202210.11-0.27-2.67%10.3810.4910.08
Oct 13, 202210.32-0.78-7.56%11.1011.1010.01
Oct 12, 202210.150.030.30%10.1210.319.88
Oct 11, 202210.040.080.80%9.9610.249.85
Oct 10, 20229.90-0.33-3.33%10.2310.249.75
Oct 07, 202210.13-0.10-0.99%10.2310.2710.01
Oct 06, 202210.16-0.38-3.74%10.5410.5410.15
Oct 05, 202210.48-0.13-1.24%10.6110.6610.39
Oct 04, 202210.600.100.94%10.5010.8010.46
Oct 03, 202210.38-0.13-1.25%10.5110.5510.27
Sep 30, 202210.39-0.12-1.15%10.5110.7810.35
Sep 29, 202210.41-0.22-2.11%10.6310.8010.35
Sep 28, 202210.65-0.09-0.85%10.7410.7410.26
Sep 27, 202210.280.000.00%10.2810.3810.18
Sep 26, 202210.16-0.38-3.74%10.5410.6210.12
Sep 23, 202210.20-0.32-3.14%10.5210.5910.03
Sep 22, 202210.44-0.24-2.30%10.6810.6810.37
Sep 21, 202210.61-0.19-1.79%10.8010.9810.61
Sep 20, 202210.770.040.37%10.7310.8010.63
Sep 19, 202210.79-0.33-3.06%11.1211.1210.65
Sep 16, 202210.73-0.44-4.10%11.1711.1810.61
Sep 15, 202210.92-0.21-1.92%11.1311.4710.77
Sep 14, 202211.060.050.45%11.0111.3410.87
Sep 13, 202210.89-0.29-2.66%11.1811.1910.85
Sep 12, 202211.03-0.06-0.54%11.0911.2010.96
Sep 09, 202211.01-0.03-0.27%11.0411.1210.95
Sep 08, 202210.990.161.46%10.8311.1110.66
Sep 07, 202210.710.090.84%10.6210.8110.51
Sep 06, 202210.53-0.36-3.42%10.8911.0910.51
Sep 02, 202210.90-0.36-3.30%11.2611.2610.85
Sep 01, 202210.850.010.09%10.8410.8810.60
Aug 31, 202210.80-0.36-3.33%11.1611.1610.74
Aug 30, 202210.88-0.02-0.18%10.9011.1710.79
Aug 29, 202210.91-0.24-2.20%11.1511.2210.90
Aug 26, 202211.16-0.39-3.49%11.5511.5911.16
Aug 25, 202211.50-0.27-2.35%11.7711.8611.42
Aug 24, 202211.62-0.28-2.41%11.9011.9011.49
Aug 23, 202211.59-0.79-6.82%12.3812.3811.44
Aug 22, 202211.58-1.34-11.57%12.9212.9211.51
Aug 19, 202211.95-0.12-1.00%12.0712.1011.82
Aug 18, 202211.86-0.28-2.36%12.1412.1411.61
Aug 17, 202211.73-0.33-2.81%12.0612.1811.72
Aug 16, 202212.03-0.15-1.25%12.1812.1811.89
Aug 15, 202211.92-0.21-1.76%12.1312.1311.72
Aug 12, 202211.76-0.37-3.15%12.1312.1311.63
Aug 11, 202211.57-0.23-1.99%11.8012.0811.55
Aug 10, 202211.82-0.21-1.78%12.0312.0411.62
Aug 09, 202211.86-0.09-0.76%11.9511.9611.66
Aug 08, 202211.72-0.34-2.90%12.0612.0611.53
Aug 05, 202211.890.403.36%11.4911.9111.43
Aug 04, 202211.490.151.31%11.3411.5410.96
Aug 03, 202211.210.292.59%10.9211.2410.91
Aug 02, 202210.80-0.33-3.06%11.1311.2710.80
Aug 01, 202211.11-0.27-2.43%11.3811.4311.04
Jul 29, 202211.46-0.96-8.38%12.4212.4211.07
Jul 28, 202212.40-0.11-0.89%12.5112.5112.09
Jul 27, 202212.370.252.02%12.1212.4412.09
Jul 26, 202212.150.231.89%11.9212.1911.81
Jul 25, 202211.89-0.08-0.67%11.9711.9811.75
Jul 22, 202211.82-0.03-0.25%11.8512.1111.68
Jul 21, 202211.66-0.24-2.06%11.9012.0411.59
Jul 20, 202211.81-0.02-0.17%11.8311.8711.55
Jul 19, 202211.72-0.15-1.28%11.8712.0811.55
Jul 18, 202211.50-0.23-2.00%11.7311.9311.41
Jul 15, 202211.66-0.38-3.26%12.0412.0511.52
Jul 14, 202211.89-0.26-2.19%12.1512.1511.89

Отваряй дълги и къси позиции с IRWD с ливъридж
Купувай и продавай Ironwood Pharmaceuticals Inc -$0.13 (1.13%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image