CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

IVERIC bio
IVERIC bio
Днес
-1.31 (-5.75%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
USA - NASDAQ Stocks
Маржин:
20%
Ср. спред:
0.09

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Feb 08, 202321.47-1.85-8.62%23.3223.3621.00
Feb 07, 202322.78-0.91-3.99%23.6923.6921.88
Feb 06, 202322.77-0.52-2.28%23.2923.9722.67
Feb 03, 202323.26-1.36-5.85%24.6224.6323.18
Feb 02, 202324.00-0.25-1.04%24.2524.6023.45
Feb 01, 202323.740.632.65%23.1124.1022.81
Jan 31, 202323.110.301.30%22.8123.2522.07
Jan 30, 202322.21-1.39-6.26%23.6023.6022.20
Jan 27, 202322.690.622.73%22.0722.8221.76
Jan 26, 202321.880.271.23%21.6121.8921.28
Jan 25, 202321.04-0.23-1.09%21.2721.2720.63
Jan 24, 202321.160.542.55%20.6221.2120.33
Jan 23, 202320.460.050.24%20.4121.1320.22
Jan 20, 202320.31-0.51-2.51%20.8220.8219.63
Jan 19, 202319.56-0.52-2.66%20.0820.0819.40
Jan 18, 202319.860.010.05%19.8520.2219.72
Jan 17, 202319.68-0.36-1.83%20.0420.0618.81
Jan 13, 202319.86-0.83-4.18%20.6920.9019.55
Jan 12, 202320.290.793.89%19.5020.3518.72
Jan 11, 202319.300.593.06%18.7119.3318.29
Jan 10, 202318.67-0.54-2.89%19.2119.3018.66
Jan 09, 202318.97-1.13-5.96%20.1020.1018.97
Jan 06, 202319.78-0.08-0.40%19.8619.9819.39
Jan 05, 202319.46-0.61-3.13%20.0720.0719.10
Jan 04, 202319.96-0.61-3.06%20.5720.7119.95
Jan 03, 202320.13-1.36-6.76%21.4921.4919.72
Dec 30, 202221.41-0.07-0.33%21.4821.8720.50
Dec 29, 202220.97-0.32-1.53%21.2921.5520.93
Dec 28, 202221.040.120.57%20.9221.1020.47
Dec 27, 202220.86-1.82-8.72%22.6822.8320.85
Dec 23, 202222.26-0.52-2.34%22.7823.3422.07
Dec 22, 202222.74-0.54-2.37%23.2823.5222.47
Dec 21, 202223.320.602.57%22.7223.3322.48
Dec 20, 202222.550.863.81%21.6922.7221.47
Dec 19, 202221.54-1.34-6.22%22.8822.8821.21
Dec 16, 202222.36-0.43-1.92%22.7922.7921.57
Dec 15, 202221.94-0.54-2.46%22.4822.6621.71
Dec 14, 202222.28-0.24-1.08%22.5222.7422.02
Dec 13, 202222.430.672.99%21.7622.8621.42
Dec 12, 202221.260.492.30%20.7721.4820.27
Dec 09, 202220.28-1.40-6.90%21.6821.6820.17
Dec 08, 202221.27-0.33-1.55%21.6021.6320.75
Dec 07, 202220.91-0.90-4.30%21.8121.8120.86
Dec 06, 202221.16-0.77-3.64%21.9322.1020.81
Dec 05, 202221.90-1.37-6.26%23.2723.5421.49
Dec 02, 202223.070.231.00%22.8423.1722.14
Dec 01, 202222.78-1.04-4.57%23.8223.9422.58
Nov 30, 202223.63-0.41-1.74%24.0424.0422.70
Nov 29, 202222.830.291.27%22.5423.5422.42
Nov 28, 202222.320.723.23%21.6022.4921.60
Nov 25, 202221.57-0.24-1.11%21.8121.9821.53
Nov 23, 202221.770.552.53%21.2221.8221.16
Nov 22, 202221.15-0.12-0.57%21.2721.2720.48
Nov 21, 202221.14-0.98-4.64%22.1222.1220.89
Nov 18, 202221.66-0.02-0.09%21.6822.5320.90
Nov 17, 202217.25-0.17-0.99%17.4217.4216.72
Nov 16, 202217.37-1.06-6.10%18.4318.5817.32
Nov 15, 202218.43-1.03-5.59%19.4619.4618.11
Nov 14, 202218.810.150.80%18.6619.3318.17
Nov 11, 202218.65-0.59-3.16%19.2419.4618.04
Nov 10, 202219.25-0.25-1.30%19.5019.5518.20
Nov 09, 202219.53-1.63-8.35%21.1621.1619.36
Nov 08, 202220.52-0.45-2.19%20.9721.0720.52
Nov 07, 202220.89-0.26-1.24%21.1521.5320.04
Nov 04, 202221.01-3.02-14.37%24.0324.0319.93
Nov 03, 202223.580.070.30%23.5124.1722.35
Nov 02, 202222.86-1.09-4.77%23.9524.0122.55
Nov 01, 202223.96-0.22-0.92%24.1824.4523.49
Oct 31, 202223.940.200.84%23.7424.3623.44
Oct 28, 202223.450.662.81%22.7923.7422.48
Oct 27, 202222.49-0.68-3.02%23.1723.6822.42
Oct 26, 202222.880.291.27%22.5923.6422.42
Oct 25, 202222.390.452.01%21.9422.5321.80
Oct 24, 202221.750.030.14%21.7222.0321.17
Oct 21, 202221.46-0.01-0.05%21.4721.6920.62
Oct 20, 202221.17-0.58-2.74%21.7522.1920.96
Oct 19, 202221.41-0.37-1.73%21.7822.1121.03
Oct 18, 202221.79-0.64-2.94%22.4322.4321.63
Oct 17, 202221.91-0.51-2.33%22.4222.4420.99
Oct 14, 202220.85-0.91-4.36%21.7621.9720.72
Oct 13, 202221.510.823.81%20.6921.7920.03
Oct 12, 202221.020.351.67%20.6721.1420.18
Oct 11, 202220.35-0.12-0.59%20.4721.0219.75
Oct 10, 202220.15-0.06-0.30%20.2120.6019.43
Oct 07, 202220.35-0.63-3.10%20.9821.4220.26
Oct 06, 202221.100.100.47%21.0021.6120.67
Oct 05, 202221.001.336.33%19.6721.3619.61
Oct 04, 202219.811.115.60%18.7020.0718.58
Oct 03, 202218.26-0.61-3.34%18.8719.2617.76
Sep 30, 202217.960.543.01%17.4219.5317.37
Sep 29, 202217.340.774.44%16.5717.5115.52
Sep 28, 202216.390.332.01%16.0616.7715.64
Sep 27, 202215.550.221.41%15.3315.6214.98
Sep 26, 202214.82-0.35-2.36%15.1715.6614.82
Sep 23, 202215.18-0.48-3.16%15.6615.9014.84
Sep 22, 202215.73-0.92-5.85%16.6516.6515.66
Sep 21, 202216.64-0.81-4.87%17.4517.8416.61
Sep 20, 202217.34-0.46-2.65%17.8017.8216.99
Sep 19, 202217.42-0.57-3.27%17.9918.2316.91
Sep 16, 202217.63-0.45-2.55%18.0818.3417.42
Sep 15, 202218.08-0.38-2.10%18.4618.9917.94
Sep 14, 202218.450.050.27%18.4018.6517.84
Sep 13, 202218.200.231.26%17.9718.7917.65
Sep 12, 202218.27-0.23-1.26%18.5018.9717.69
Sep 09, 202218.600.271.45%18.3321.0118.22
Sep 08, 202217.682.4013.57%15.2817.8115.26
Sep 07, 202214.950.342.27%14.6115.3413.97
Sep 06, 202215.723.1920.29%12.5315.9612.32
Sep 02, 20229.46-0.70-7.40%10.1610.189.41
Sep 01, 20229.92-0.14-1.41%10.0610.069.66
Aug 31, 20229.85-0.58-5.89%10.4310.439.71
Aug 30, 202210.01-0.03-0.30%10.0410.089.76
Aug 29, 20229.770.141.43%9.6310.229.55
Aug 26, 20229.79-0.65-6.64%10.4410.449.71
Aug 25, 202210.40-2.10-20.19%12.5012.6010.39
Aug 24, 202212.01-0.65-5.41%12.6612.6611.93
Aug 23, 202212.48-0.05-0.40%12.5313.0612.38
Aug 22, 202212.43-0.15-1.21%12.5812.8712.37
Aug 19, 202212.67-0.21-1.66%12.8813.0812.65
Aug 18, 202213.03-0.17-1.30%13.2013.2012.52
Aug 17, 202212.80-0.52-4.06%13.3213.3912.77
Aug 16, 202213.19-0.44-3.34%13.6313.6413.10
Aug 15, 202213.61-0.10-0.73%13.7113.7713.20
Aug 12, 202213.490.221.63%13.2713.7813.11
Aug 11, 202213.05-0.67-5.13%13.7214.2012.84
Aug 10, 202213.64-0.18-1.32%13.8213.9413.26
Aug 09, 202213.400.141.04%13.2613.5512.93
Aug 08, 202213.27-0.04-0.30%13.3113.4012.83
Aug 05, 202212.821.007.80%11.8212.8411.58
Aug 04, 202212.150.171.40%11.9812.1811.37
Aug 03, 202211.46-0.02-0.17%11.4811.5211.14
Aug 02, 202211.020.403.63%10.6211.4810.59
Aug 01, 202210.54-0.64-6.07%11.1811.1810.47
Jul 29, 202210.71-0.26-2.43%10.9710.9810.35
Jul 28, 202210.69-0.51-4.77%11.2011.2010.62
Jul 27, 202210.86-0.19-1.75%11.0511.7710.35
Jul 26, 202211.08-0.52-4.69%11.6011.6010.41
Jul 25, 202210.81-0.68-6.29%11.4911.4910.67
Jul 22, 202211.14-1.12-10.05%12.2612.3011.11
Jul 21, 202211.62-0.96-8.26%12.5812.5811.51
Jul 20, 202211.960.060.50%11.9012.2411.58
Jul 19, 202211.760.151.28%11.6112.8411.57
Jul 18, 202211.12-0.87-7.82%11.9912.0011.01
Jul 15, 202211.71-0.04-0.34%11.7511.8511.23
Jul 14, 202211.52-1.18-10.24%12.7012.7511.34
Jul 13, 202211.890.262.19%11.6312.2011.50
Jul 12, 202211.760.121.02%11.6411.9911.00
Jul 11, 202211.35-0.42-3.70%11.7711.8211.33
Jul 08, 202211.720.322.73%11.4011.7410.95
Jul 07, 202211.200.302.68%10.9011.6410.76
Jul 06, 202210.460.070.67%10.3910.9210.20
Jul 05, 202210.160.343.35%9.8210.178.98
Jul 01, 20229.41-0.29-3.08%9.709.879.17
Jun 30, 20229.66-0.02-0.21%9.689.929.27
Jun 29, 20229.690.070.72%9.629.879.34
Jun 28, 20229.56-0.84-8.79%10.4010.739.49
Jun 27, 202210.30-0.19-1.84%10.4910.5710.09
Jun 24, 202210.470.070.67%10.4010.499.92
Jun 23, 20229.97-0.02-0.20%9.999.999.36
Jun 22, 20229.59-0.96-10.01%10.5510.559.51
Jun 21, 20229.71-0.35-3.60%10.0610.159.62
Jun 17, 20229.43-1.11-11.77%10.5410.549.41
Jun 16, 20229.97-0.58-5.82%10.5510.709.83
Jun 15, 202210.280.494.77%9.7910.479.74
Jun 14, 20229.460.242.54%9.229.669.13
Jun 13, 20229.14-0.76-8.32%9.909.978.91
Jun 10, 20229.91-0.51-5.15%10.4210.509.85
Jun 09, 202210.65-1.25-11.74%11.9011.9010.61
Jun 08, 202211.280.171.51%11.1111.5710.99
Jun 07, 202211.010.544.90%10.4711.0410.27
Jun 06, 202210.37-0.62-5.98%10.9911.2210.24
Jun 03, 202210.790.161.48%10.6310.8210.33

Отваряй дълги и къси позиции с ISEE с ливъридж
Купувай и продавай IVERIC bio Inc -$1.34 (5.88%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image