CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

Intershop
Intershop
Днес
+4.3 (+0.70%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
Switzerland Stocks
Маржин:
20%
Ср. спред:
-

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Feb 01, 2023619.801.400.23%618.40624.20610.50
Jan 31, 2023615.50-8.80-1.43%624.30624.30615.30
Jan 30, 2023623.50-0.10-0.02%623.60624.90621.50
Jan 27, 2023620.70-2.80-0.45%623.50624.70615.30
Jan 26, 2023622.308.101.30%614.20625.80612.50
Jan 25, 2023615.80-0.10-0.02%615.90615.90608.20
Jan 24, 2023611.50-7.00-1.14%618.50618.60608.50
Jan 23, 2023617.0010.501.70%606.50617.00606.50
Jan 20, 2023600.60-9.70-1.62%610.30610.30600.40
Jan 19, 2023601.50-8.70-1.45%610.20610.20598.20
Jan 18, 2023611.20-3.90-0.64%615.10615.20609.40
Jan 17, 2023614.600.100.02%614.50619.70614.20
Jan 16, 2023614.80-0.40-0.07%615.20621.40606.30
Jan 13, 2023613.800.100.02%613.70614.50612.30
Jan 12, 2023609.30-4.10-0.67%613.40619.50609.30
Jan 11, 2023614.002.500.41%611.50615.10610.30
Jan 10, 2023610.20-5.30-0.87%615.50615.70608.20
Jan 09, 2023610.00-5.30-0.87%615.30615.30607.30
Jan 06, 2023608.40-8.80-1.45%617.20617.20608.20
Jan 05, 2023612.60-14.30-2.33%626.90626.90612.30
Jan 04, 2023626.1010.701.71%615.40629.20610.00
Jan 03, 2023610.200.300.05%609.90613.60607.40
Dec 30, 2022606.90-2.50-0.41%609.40610.60606.90
Dec 29, 2022609.400.300.05%609.10611.60607.10
Dec 28, 2022607.20-2.30-0.38%609.50609.60605.60
Dec 27, 2022605.40-7.30-1.21%612.70612.70601.50
Dec 23, 2022606.30-2.90-0.48%609.20609.20603.50
Dec 22, 2022608.30-8.30-1.36%616.60619.90607.30
Dec 21, 2022614.302.100.34%612.20617.40607.40
Dec 20, 2022604.80-3.80-0.63%608.60608.60597.30
Dec 19, 2022607.10-7.70-1.27%614.80621.60602.20
Dec 16, 2022608.30-17.60-2.89%625.90626.10604.40
Dec 15, 2022624.50-2.50-0.40%627.00631.60619.30
Dec 14, 2022622.1016.302.62%605.80622.30605.10
Dec 13, 2022605.20-1.40-0.23%606.60606.60603.60
Dec 12, 2022606.40-0.10-0.02%606.50606.70601.10
Dec 09, 2022606.60-7.10-1.17%613.70615.90604.40
Dec 08, 2022608.20-3.50-0.58%611.70611.70600.30
Dec 07, 2022607.10-8.30-1.37%615.40615.70604.20
Dec 06, 2022612.800.500.08%612.30616.60609.30
Dec 05, 2022609.80-17.60-2.89%627.40627.40609.20
Dec 02, 2022620.00-6.90-1.11%626.90626.90616.10
Dec 01, 2022627.70-15.30-2.44%643.00643.00617.20
Nov 30, 2022638.508.501.33%630.00641.30628.40
Nov 29, 2022629.50-2.00-0.32%631.50631.50624.10
Nov 28, 2022631.80-12.90-2.04%644.70644.70630.20
Nov 25, 2022641.705.200.81%636.50641.70631.20
Nov 24, 2022631.7011.601.84%620.10633.20620.10
Nov 23, 2022618.40-1.10-0.18%619.50619.80617.20
Nov 22, 2022619.50-2.10-0.34%621.60623.20611.30
Nov 21, 2022614.30-20.40-3.32%634.70646.40614.10
Nov 18, 2022625.40-22.60-3.61%648.00649.80623.10
Nov 17, 2022623.40-0.20-0.03%623.60626.60621.20
Nov 16, 2022620.30-3.20-0.52%623.50623.50617.40
Nov 15, 2022624.500.200.03%624.30627.20621.60
Nov 14, 2022618.50-2.90-0.47%621.40633.20615.30
Nov 11, 2022627.508.801.40%618.70627.50618.70
Nov 10, 2022616.600.400.06%616.20627.00613.10
Nov 09, 2022614.70-0.40-0.07%615.10616.70613.70
Nov 08, 2022615.10-0.50-0.08%615.60616.00614.20
Nov 07, 2022612.20-3.10-0.51%615.30634.70609.30
Nov 04, 2022607.60-3.90-0.64%611.50611.60605.50
Nov 03, 2022605.60-5.70-0.94%611.30619.50601.30
Nov 02, 2022607.40-11.90-1.96%619.30619.90604.70
Nov 01, 2022618.608.601.39%610.00658.00610.00
Oct 31, 2022615.108.701.41%606.40616.80606.30
Oct 28, 2022607.601.100.18%606.50607.90600.40
Oct 27, 2022606.50-0.10-0.02%606.60610.20604.30
Oct 26, 2022602.10-0.70-0.12%602.80603.60599.90
Oct 25, 2022601.5010.201.70%591.30601.50587.00
Oct 24, 2022589.30-67.10-11.39%656.40656.40585.30
Oct 21, 2022600.30-7.30-1.22%607.60608.50600.30
Oct 20, 2022613.1012.302.01%600.80614.10597.20
Oct 19, 2022601.50-3.00-0.50%604.50604.80591.50
Oct 18, 2022606.6010.401.71%596.20610.50595.00
Oct 17, 2022598.101.500.25%596.60598.80584.90
Oct 14, 2022595.101.700.29%593.40660.30590.10
Oct 13, 2022584.40-9.60-1.64%594.00594.00580.40
Oct 12, 2022586.20-7.60-1.30%593.80593.80583.50
Oct 11, 2022586.20-6.60-1.13%592.80592.80579.40
Oct 10, 2022591.20-4.90-0.83%596.10596.30590.20
Oct 07, 2022597.20-12.70-2.13%609.90655.20593.20
Oct 06, 2022602.70-56.70-9.41%659.40659.40596.10
Oct 05, 2022599.50-17.00-2.84%616.50616.50594.80
Oct 04, 2022614.40-37.30-6.07%651.70651.70607.50
Oct 03, 2022624.705.900.94%618.80630.50607.10
Sep 30, 2022626.6023.803.80%602.80633.50599.50
Sep 29, 2022599.70-3.10-0.52%602.80602.80591.30
Sep 28, 2022598.20-29.20-4.88%627.40628.20579.40
Sep 27, 2022591.706.301.06%585.40624.40583.20
Sep 26, 2022585.40-34.40-5.88%619.80619.80585.30
Sep 23, 2022605.20-17.50-2.89%622.70622.70602.30
Sep 22, 2022617.90-34.70-5.62%652.60654.40612.20
Sep 21, 2022613.60-11.60-1.89%625.20625.50611.40
Sep 20, 2022623.20-13.10-2.10%636.30637.10611.20
Sep 19, 2022626.30-21.40-3.42%647.70647.70626.30
Sep 16, 2022634.50-11.10-1.75%645.60645.60622.20
Sep 15, 2022620.50-6.80-1.10%627.30627.30620.30
Sep 14, 2022627.70-18.20-2.90%645.90645.90625.30
Sep 13, 2022631.90-9.50-1.50%641.40643.80625.30
Sep 12, 2022635.602.400.38%633.20635.80629.30
Sep 09, 2022629.50-8.00-1.27%637.50637.50626.50
Sep 08, 2022627.40-14.50-2.31%641.90642.10627.20
Sep 07, 2022635.804.000.63%631.80640.50631.20
Sep 06, 2022638.70-11.90-1.86%650.60650.70633.50
Sep 05, 2022649.60-2.00-0.31%651.60655.50647.50
Sep 02, 2022649.30-6.60-1.02%655.90656.00645.40
Sep 01, 2022645.705.600.87%640.10655.80633.80
Aug 31, 2022646.60-41.30-6.39%687.90687.90628.30
Aug 30, 2022648.50-34.40-5.30%682.90683.40648.50
Aug 29, 2022662.80-17.30-2.61%680.10680.10662.20
Aug 26, 2022663.60-14.50-2.19%678.10678.10661.30
Aug 25, 2022676.60-7.30-1.08%683.90683.90672.20
Aug 24, 2022684.2019.602.86%664.60691.60664.00
Aug 23, 2022665.50-6.00-0.90%671.50671.60657.30
Aug 22, 2022672.805.300.79%667.50672.80660.10
Aug 19, 2022665.40-3.30-0.50%668.70669.10665.10
Aug 18, 2022667.204.900.73%662.30668.60660.60
Aug 17, 2022661.506.200.94%655.30663.40651.30
Aug 16, 2022653.60-3.37-0.52%656.97656.97647.08
Aug 15, 2022650.78-2.93-0.45%653.71655.62640.14
Aug 12, 2022653.53-12.20-1.87%665.73665.73649.23
Aug 11, 2022667.132.100.31%665.03667.13651.26
Aug 10, 2022663.42-1.10-0.17%664.52665.24654.22
Aug 09, 2022663.41-12.93-1.95%676.34676.34662.04
Aug 08, 2022668.36-0.68-0.10%669.04671.65662.37
Aug 05, 2022669.7211.881.77%657.84669.72653.35
Aug 04, 2022664.056.150.93%657.90664.52653.04
Aug 03, 2022659.9712.811.94%647.16663.99644.10
Aug 02, 2022645.06-2.28-0.35%647.34652.88636.41
Jul 29, 2022646.12-17.08-2.64%663.20663.20646.06
Jul 28, 2022646.29-16.91-2.62%663.20664.80646.29
Jul 27, 2022651.35-18.23-2.80%669.58669.58648.34
Jul 26, 2022661.8610.281.55%651.58661.86650.08
Jul 25, 2022649.33-3.67-0.57%653.00653.00649.06
Jul 22, 2022648.478.871.37%639.60648.47636.31
Jul 21, 2022641.24-10.69-1.67%651.93651.93636.47
Jul 20, 2022668.49-10.01-1.50%678.50678.50651.08
Jul 19, 2022671.1819.302.88%651.88672.68650.06
Jul 18, 2022649.371.370.21%648.00650.59645.06
Jul 15, 2022646.83-7.11-1.10%653.94654.70640.37
Jul 14, 2022639.50-2.90-0.45%642.40642.52631.06
Jul 13, 2022643.966.581.02%637.38648.14636.06
Jul 12, 2022635.32-4.52-0.71%639.84639.84631.25
Jul 11, 2022640.610.370.06%640.24641.75636.04
Jul 08, 2022635.38-10.74-1.69%646.12646.12635.06
Jul 07, 2022637.6011.421.79%626.18646.17624.44
Jul 06, 2022625.59-8.61-1.38%634.20638.66623.27
Jul 05, 2022624.085.020.80%619.06624.65614.26
Jul 04, 2022613.59-27.08-4.41%640.67641.20611.44
Jul 01, 2022619.15-5.67-0.92%624.82626.49612.21

Отваряй дълги и къси позиции с ISN с ливъридж
Купувай и продавай Intershop Holding AG -Fr1.3 (0.21%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image