CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

Intuitive Surgical
Intuitive Surgical
Днес
-6.24 (-2.39%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
USA - NASDAQ Stocks
Маржин:
20%
Ср. спред:
0.69

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Feb 03, 2023254.74-3.96-1.55%258.70260.74253.00
Feb 02, 2023260.986.542.51%254.44262.06253.25
Feb 01, 2023251.283.951.57%247.33253.74244.91
Jan 31, 2023245.75-0.15-0.06%245.90245.90241.39
Jan 30, 2023242.29-3.64-1.50%245.93247.29242.04
Jan 27, 2023247.30-2.97-1.20%250.27250.55247.01
Jan 26, 2023250.633.281.31%247.35250.86243.72
Jan 25, 2023243.971.700.70%242.27247.58239.40
Jan 24, 2023258.230.970.38%257.26259.59254.62
Jan 23, 2023256.09-2.05-0.80%258.14258.14254.07
Jan 20, 2023256.813.301.28%253.51257.05249.49
Jan 19, 2023252.58-3.07-1.22%255.65256.20250.86
Jan 18, 2023256.50-6.02-2.35%262.52265.16255.91
Jan 17, 2023261.792.540.97%259.25262.05255.24
Jan 13, 2023258.992.540.98%256.45259.86254.00
Jan 12, 2023257.04-3.50-1.36%260.54260.95255.16
Jan 11, 2023260.06-2.36-0.91%262.42265.84255.27
Jan 10, 2023271.386.942.56%264.44271.46264.09
Jan 09, 2023264.96-7.85-2.96%272.81274.48264.34
Jan 06, 2023270.49-1.80-0.67%272.29273.53265.34
Jan 05, 2023268.850.720.27%268.13272.00266.88
Jan 04, 2023270.08-0.29-0.11%270.37271.46267.06
Jan 03, 2023265.81-4.05-1.52%269.86271.38263.75
Dec 30, 2022265.41-0.10-0.04%265.51266.07261.81
Dec 29, 2022267.883.621.35%264.26270.09262.14
Dec 28, 2022261.68-3.32-1.27%265.00268.28261.66
Dec 27, 2022264.090.860.33%263.23265.91261.02
Dec 23, 2022262.660.730.28%261.93265.52260.77
Dec 22, 2022263.84-0.12-0.05%263.96264.92259.18
Dec 21, 2022266.221.030.39%265.19267.39262.85
Dec 20, 2022261.860.390.15%261.47262.60258.16
Dec 19, 2022261.02-7.02-2.69%268.04268.04260.55
Dec 16, 2022264.80-0.96-0.36%265.76266.26261.27
Dec 15, 2022267.49-8.53-3.19%276.02276.52266.41
Dec 14, 2022280.76-0.26-0.09%281.02285.41277.91
Dec 13, 2022281.91-4.21-1.49%286.12286.63277.08
Dec 12, 2022274.010.500.18%273.51274.06270.12
Dec 09, 2022270.76-1.81-0.67%272.57273.96270.38
Dec 08, 2022272.141.220.45%270.92274.58268.95
Dec 07, 2022268.061.400.52%266.66268.89265.41
Dec 06, 2022266.44-4.72-1.77%271.16271.16264.62
Dec 05, 2022269.89-0.09-0.03%269.98271.65267.32
Dec 02, 2022272.321.920.71%270.40273.12267.77
Dec 01, 2022274.503.811.39%270.69275.94270.41
Nov 30, 2022270.429.613.55%260.81270.53260.73
Nov 29, 2022258.81-4.37-1.69%263.18263.36257.30
Nov 28, 2022262.88-1.88-0.72%264.76267.09261.92
Nov 25, 2022265.441.760.66%263.68265.44261.75
Nov 23, 2022264.760.500.19%264.26267.30263.08
Nov 22, 2022262.952.580.98%260.37263.99258.69
Nov 21, 2022260.58-0.57-0.22%261.15265.08260.13
Nov 18, 2022262.28-5.36-2.04%267.64268.84260.57
Nov 17, 2022260.971.260.48%259.71262.09255.50
Nov 16, 2022263.10-2.08-0.79%265.18266.05261.35
Nov 15, 2022264.350.370.14%263.98266.39261.30
Nov 14, 2022259.62-4.78-1.84%264.40264.40258.00
Nov 11, 2022265.148.063.04%257.08268.04257.08
Nov 10, 2022258.059.043.50%249.01258.81247.29
Nov 09, 2022236.22-4.14-1.75%240.36241.48235.80
Nov 08, 2022240.77-2.78-1.15%243.55246.07238.14
Nov 07, 2022242.47-0.46-0.19%242.93244.43240.04
Nov 04, 2022239.620.360.15%239.26241.33233.98
Nov 03, 2022234.320.450.19%233.87236.38231.51
Nov 02, 2022236.15-10.03-4.25%246.18248.40236.15
Nov 01, 2022246.90-1.92-0.78%248.82252.32245.30
Oct 31, 2022246.632.971.20%243.66248.66243.66
Oct 28, 2022244.191.940.79%242.25248.26240.94
Oct 27, 2022242.06-0.32-0.13%242.38244.38238.75
Oct 26, 2022241.673.221.33%238.45249.26236.51
Oct 25, 2022237.966.052.54%231.91238.16226.58
Oct 24, 2022220.391.000.45%219.39222.55218.02
Oct 21, 2022218.627.483.42%211.14219.16207.13
Oct 20, 2022212.17-0.08-0.04%212.25221.22211.42
Oct 19, 2022211.34-6.88-3.26%218.22221.41210.55
Oct 18, 2022194.12-2.17-1.12%196.29200.06192.45
Oct 17, 2022190.173.431.80%186.74191.08186.31
Oct 14, 2022183.15-10.58-5.78%193.73194.81182.64
Oct 13, 2022190.579.234.84%181.34192.76180.39
Oct 12, 2022186.47-0.78-0.42%187.25187.54183.73
Oct 11, 2022185.95-0.63-0.34%186.58190.12183.75
Oct 10, 2022186.67-2.06-1.10%188.73189.11184.42
Oct 07, 2022188.82-6.43-3.41%195.25196.25187.70
Oct 06, 2022197.76-3.63-1.84%201.39202.82197.32
Oct 05, 2022201.462.531.26%198.93202.66196.45
Oct 04, 2022201.623.371.67%198.25203.03197.97
Oct 03, 2022193.603.391.75%190.21195.39188.21
Sep 30, 2022187.62-3.29-1.75%190.91194.69187.26
Sep 29, 2022189.16-0.96-0.51%190.12192.51187.50
Sep 28, 2022192.393.932.04%188.46193.78186.53
Sep 27, 2022186.51-4.17-2.24%190.68191.69185.03
Sep 26, 2022188.04-2.67-1.42%190.71192.94187.15
Sep 23, 2022190.60-0.58-0.30%191.18191.53186.98
Sep 22, 2022191.14-3.20-1.67%194.34195.12189.16
Sep 21, 2022195.10-5.68-2.91%200.78203.89195.05
Sep 20, 2022199.47-1.76-0.88%201.23201.55196.86
Sep 19, 2022202.22-3.09-1.53%205.31205.33199.56
Sep 16, 2022206.35-0.99-0.48%207.34207.80203.55
Sep 15, 2022209.62-2.35-1.12%211.97215.60209.27
Sep 14, 2022210.93-1.28-0.61%212.21213.18208.65
Sep 13, 2022211.51-3.24-1.53%214.75217.19210.93
Sep 12, 2022222.140.980.44%221.16223.73219.62
Sep 09, 2022221.375.312.40%216.06222.03215.89
Sep 08, 2022214.856.272.92%208.58217.64208.43
Sep 07, 2022210.885.222.48%205.66211.47203.65
Sep 06, 2022202.49-2.63-1.30%205.12206.24201.46
Sep 02, 2022203.74-4.31-2.12%208.05209.54202.14
Sep 01, 2022206.071.320.64%204.75206.46200.30
Aug 31, 2022205.86-3.68-1.79%209.54211.30205.30
Aug 30, 2022206.60-4.79-2.32%211.39212.25205.50
Aug 29, 2022208.92-0.48-0.23%209.40211.95208.07
Aug 26, 2022211.15-13.80-6.54%224.95225.79210.99
Aug 25, 2022225.110.330.15%224.78225.31221.19
Aug 24, 2022220.57-0.13-0.06%220.70222.73218.34
Aug 23, 2022216.91-0.47-0.22%217.38218.98215.11
Aug 22, 2022218.68-3.05-1.39%221.73222.87217.09
Aug 19, 2022224.75-3.06-1.36%227.81228.51223.61
Aug 18, 2022229.64-2.37-1.03%232.01232.43227.11
Aug 17, 2022229.75-1.27-0.55%231.02233.11228.54
Aug 16, 2022233.75-3.99-1.71%237.74237.74231.69
Aug 15, 2022238.250.330.14%237.92239.75236.05
Aug 12, 2022238.46-1.31-0.55%239.77239.77234.80
Aug 11, 2022236.09-3.11-1.32%239.20242.81235.37
Aug 10, 2022237.86-3.20-1.35%241.06241.51236.79
Aug 09, 2022232.91-7.76-3.33%240.67240.67232.53
Aug 08, 2022239.35-2.96-1.24%242.31245.51238.77
Aug 05, 2022240.320.850.35%239.47241.91236.70
Aug 04, 2022242.64-0.31-0.13%242.95243.25239.82
Aug 03, 2022242.192.411.00%239.78243.55237.16
Aug 02, 2022238.523.751.57%234.77245.04234.52
Aug 01, 2022228.620.840.37%227.78231.66226.98
Jul 29, 2022230.200.080.03%230.12231.06227.37
Jul 28, 2022230.605.342.32%225.26231.40221.53
Jul 27, 2022225.365.282.34%220.08226.70220.08
Jul 26, 2022216.89-1.72-0.79%218.61220.80214.25
Jul 25, 2022219.195.502.51%213.69221.99213.26
Jul 22, 2022211.913.741.76%208.17217.82203.71
Jul 21, 2022225.032.581.15%222.45225.65219.91
Jul 20, 2022219.182.831.29%216.35221.25214.42
Jul 19, 2022214.453.811.78%210.64214.77208.96
Jul 18, 2022206.31-6.79-3.29%213.10214.09205.61
Jul 15, 2022210.941.490.71%209.45211.31207.62
Jul 14, 2022204.432.381.16%202.05204.62197.51
Jul 13, 2022202.182.871.42%199.31204.56196.47
Jul 12, 2022202.22-6.05-2.99%208.27209.52201.11
Jul 11, 2022205.78-2.27-1.10%208.05209.01202.80
Jul 08, 2022208.822.261.08%206.56211.48205.82
Jul 07, 2022208.733.821.83%204.91209.74204.59
Jul 06, 2022205.62-2.50-1.22%208.12209.63204.61
Jul 05, 2022206.793.251.57%203.54207.52200.34
Jul 01, 2022206.234.051.96%202.18206.95200.35
Jun 30, 2022200.89-0.75-0.37%201.64203.72197.84
Jun 29, 2022202.60-0.44-0.22%203.04204.13198.23
Jun 28, 2022202.01-7.20-3.56%209.21211.85201.25
Jun 27, 2022208.00-1.72-0.83%209.72210.32205.99
Jun 24, 2022209.751.760.84%207.99209.91204.02
Jun 23, 2022204.691.280.63%203.41207.29202.00
Jun 22, 2022201.047.923.94%193.12203.95192.08
Jun 21, 2022194.35-1.75-0.90%196.10198.24194.05
Jun 17, 2022192.10-0.68-0.35%192.78196.17190.14
Jun 16, 2022190.84-2.41-1.26%193.25194.03186.97
Jun 15, 2022196.231.250.64%194.98200.23192.57
Jun 14, 2022191.23-4.54-2.37%195.77195.77188.88
Jun 13, 2022195.00-5.95-3.05%200.95200.95193.83
Jun 10, 2022205.29-2.72-1.32%208.01208.29203.87
Jun 09, 2022210.15-7.85-3.74%218.00218.00209.99
Jun 08, 2022218.65-3.13-1.43%221.78223.00218.27
Jun 07, 2022221.975.472.46%216.50223.00214.94
Jun 06, 2022216.46-5.24-2.42%221.70223.01215.67
Jun 03, 2022217.81-7.08-3.25%224.89224.90217.06
Jun 02, 2022227.239.754.29%217.48227.41214.33
Jun 01, 2022216.41-11.94-5.52%228.35230.42212.38
May 31, 2022227.49-1.27-0.56%228.76230.01224.90
May 27, 2022229.191.740.76%227.45230.00224.51
May 26, 2022223.36-0.65-0.29%224.01226.13221.30
May 25, 2022222.615.322.39%217.29224.31216.12
May 24, 2022218.55-1.64-0.75%220.19220.51215.12
May 23, 2022221.82-1.18-0.53%223.00223.01217.19
May 20, 2022218.98-4.02-1.84%223.00224.37212.95
May 19, 2022218.372.100.96%216.27221.26214.16
May 18, 2022215.38-6.63-3.08%222.01223.83214.41
May 17, 2022225.230.680.30%224.55226.81220.66
May 16, 2022219.55-3.13-1.43%222.68224.17217.86
May 13, 2022223.687.743.46%215.94224.76215.77
May 12, 2022211.863.771.78%208.09214.25207.30
May 11, 2022210.95-0.09-0.04%211.04217.93208.70
May 10, 2022211.59-3.41-1.61%215.00217.60206.67
May 09, 2022208.92-12.95-6.20%221.87221.88207.20
May 06, 2022224.90-7.16-3.18%232.06233.71221.35
May 05, 2022234.20-9.06-3.87%243.26245.99231.23
May 04, 2022246.228.643.51%237.58247.00233.94
May 03, 2022238.08-2.93-1.23%241.01242.63236.37
May 02, 2022240.510.370.15%240.14242.56234.40
Apr 29, 2022239.18-4.00-1.67%243.18246.62238.60
Apr 28, 2022243.365.372.21%237.99244.68236.46
Apr 27, 2022235.35-9.76-4.15%245.11248.01235.14
Apr 26, 2022244.71-8.29-3.39%253.00256.40244.62
Apr 25, 2022255.124.751.86%250.37260.00250.37
Apr 22, 2022252.10-23.49-9.32%275.59277.93251.62
Apr 21, 2022294.85-9.85-3.34%304.70308.01293.98
Apr 20, 2022303.024.231.40%298.79307.68295.28
Apr 19, 2022294.9716.105.46%278.87295.88278.57
Apr 18, 2022276.46-2.94-1.06%279.40280.51273.60
Apr 14, 2022279.73-7.46-2.67%287.19288.45279.02
Apr 13, 2022285.295.872.06%279.42286.34279.00
Apr 12, 2022277.86-6.51-2.34%284.37286.77276.30
Apr 11, 2022279.10-8.91-3.19%288.01288.01278.56
Apr 08, 2022289.86-1.16-0.40%291.02293.28287.28
Apr 07, 2022291.722.410.83%289.31294.12286.43
Apr 06, 2022288.72-3.48-1.21%292.20292.52283.37
Apr 05, 2022295.99-6.57-2.22%302.56304.02293.91
Apr 04, 2022302.33-4.18-1.38%306.51309.01301.15
Apr 01, 2022305.641.420.46%304.22306.36301.33
Mar 31, 2022302.12-2.88-0.95%305.00308.00302.03
Mar 30, 2022304.550.060.02%304.49306.75299.67
Mar 29, 2022302.142.160.71%299.98302.89298.51
Mar 28, 2022294.828.272.81%286.55295.50286.12
Mar 25, 2022286.931.660.58%285.27287.01282.50
Mar 24, 2022281.174.161.48%277.01281.21273.71
Mar 23, 2022275.25-9.68-3.52%284.93284.95274.51
Mar 22, 2022286.520.870.30%285.65288.00282.01
Mar 21, 2022283.57-5.95-2.10%289.52291.97279.88
Mar 18, 2022290.305.701.96%284.60291.93279.76
Mar 17, 2022283.072.590.91%280.48284.20276.83
Mar 16, 2022278.001.660.60%276.34280.34269.30
Mar 15, 2022270.291.670.62%268.62272.04265.42
Mar 14, 2022263.91-8.58-3.25%272.49279.09262.55
Mar 11, 2022273.96-6.01-2.19%279.97283.43273.60
Mar 10, 2022275.920.740.27%275.18277.85271.12
Mar 09, 2022278.980.280.10%278.70281.05272.88
Mar 08, 2022269.82-21.53-7.98%291.35292.08269.11
Mar 07, 2022292.84-10.17-3.47%303.01305.60292.13
Mar 04, 2022302.532.220.73%300.31303.55294.97
Mar 03, 2022300.02-2.34-0.78%302.36305.23298.59
Mar 02, 2022299.123.241.08%295.88301.40292.10
Mar 01, 2022292.060.680.23%291.38294.67288.28
Feb 28, 2022290.70-2.92-1.00%293.62294.18286.69
Feb 25, 2022293.752.890.98%290.86294.15285.06
Feb 24, 2022288.6021.717.52%266.89289.62266.89
Feb 23, 2022276.82-8.23-2.97%285.05288.65275.67
Feb 22, 2022284.283.981.40%280.30288.45279.63
Feb 18, 2022281.16-2.67-0.95%283.83287.28280.38
Feb 17, 2022284.19-9.16-3.22%293.35293.35283.64
Feb 16, 2022291.321.080.37%290.24293.05283.02
Feb 15, 2022289.493.211.11%286.28291.34285.85
Feb 14, 2022281.20-4.38-1.56%285.58286.76279.19
Feb 11, 2022283.22-11.31-3.99%294.53295.89282.32
Feb 10, 2022292.784.121.41%288.66295.38287.45
Feb 09, 2022292.383.661.25%288.72293.77288.12
Feb 08, 2022283.44-2.00-0.71%285.44286.91278.04
Feb 07, 2022285.13-5.25-1.84%290.38292.62283.73
Feb 04, 2022285.892.150.75%283.74288.68280.76
Feb 03, 2022286.02-6.56-2.29%292.58292.85285.00
Feb 02, 2022293.05-0.23-0.08%293.28295.82289.70
Feb 01, 2022286.650.890.31%285.76292.10282.07
Jan 31, 2022284.557.012.46%277.54285.66274.04
Jan 28, 2022272.176.562.41%265.61272.92258.76
Jan 27, 2022263.19-5.02-1.91%268.21271.58261.32
Jan 26, 2022264.88-4.09-1.54%268.97275.84261.47
Jan 25, 2022264.27-0.35-0.13%264.62268.71260.64
Jan 24, 2022272.406.942.55%265.46273.88254.33
Jan 21, 2022269.60-5.81-2.16%275.41283.22267.65
Jan 20, 2022293.31-4.85-1.65%298.16305.13291.94
Jan 19, 2022293.65-3.17-1.08%296.82300.42293.22
Jan 18, 2022295.95-5.89-1.99%301.84304.51294.81
Jan 14, 2022307.91-6.79-2.21%314.70314.70304.05
Jan 13, 2022313.62-11.83-3.77%325.45327.08312.53
Jan 12, 2022323.16-3.62-1.12%326.78328.64320.86
Jan 11, 2022328.271.310.40%326.96328.61319.34
Jan 10, 2022325.933.401.04%322.53325.94315.41
Jan 07, 2022324.34-12.24-3.77%336.58336.65323.40
Jan 06, 2022334.29-7.75-2.32%342.04342.87333.46
Jan 05, 2022342.25-12.10-3.54%354.35356.78341.79
Jan 04, 2022354.64-8.34-2.35%362.98363.68352.70
Jan 03, 2022360.000.490.14%359.51362.00353.45
Dec 31, 2021359.51-4.15-1.15%363.66367.33358.89
Dec 30, 2021363.34-4.25-1.17%367.59368.49362.90
Dec 29, 2021365.86-2.94-0.80%368.80369.80364.51
Dec 28, 2021365.11-0.14-0.04%365.25367.17363.05
Dec 27, 2021364.78-0.51-0.14%365.29368.54362.57
Dec 23, 2021363.972.760.76%361.21366.44359.09
Dec 22, 2021362.5311.543.18%350.99362.83347.17
Dec 21, 2021348.4213.213.79%335.21349.22333.91
Dec 20, 2021332.34-2.83-0.85%335.17336.48326.43
Dec 17, 2021337.363.711.10%333.65343.56333.10
Dec 16, 2021334.80-4.32-1.29%339.12343.06333.36
Dec 15, 2021331.88-0.68-0.20%332.56336.00324.09
Dec 14, 2021328.66-8.58-2.61%337.24337.87325.79
Dec 13, 2021340.65-4.71-1.38%345.36346.88339.92
Dec 10, 2021345.121.620.47%343.50347.66341.75
Dec 09, 2021340.76-1.52-0.45%342.28346.51340.39
Dec 08, 2021340.80-1.72-0.50%342.52342.88337.88
Dec 07, 2021340.797.052.07%333.74343.08330.16
Dec 06, 2021323.691.260.39%322.43326.20314.56
Dec 03, 2021322.03-8.98-2.79%331.01331.12313.98
Dec 02, 2021327.735.951.82%321.78330.55319.40
Dec 01, 2021320.07-11.57-3.61%331.64331.64319.98
Nov 30, 2021324.43-12.03-3.71%336.46337.09322.62
Nov 29, 2021334.842.400.72%332.44340.03328.46
Nov 26, 2021329.27-3.62-1.10%332.89337.10328.26
Nov 24, 2021339.583.801.12%335.78340.75332.28
Nov 23, 2021335.99-5.04-1.50%341.03343.36333.00
Nov 22, 2021340.51-8.52-2.50%349.03351.30340.51
Nov 19, 2021348.81-10.95-3.14%359.76361.46346.22
Nov 18, 2021359.44-3.52-0.98%362.96364.02356.93
Nov 17, 2021361.54-0.72-0.20%362.26364.56358.60
Nov 16, 2021361.297.392.05%353.90363.08353.47
Nov 15, 2021353.76-6.63-1.87%360.39360.39351.81
Nov 12, 2021355.04-1.53-0.43%356.57357.03351.13
Nov 11, 2021350.90-9.70-2.76%360.60361.59348.72
Nov 10, 2021359.62-5.22-1.45%364.84368.41357.90
Nov 09, 2021364.46-1.34-0.37%365.80367.23362.68
Nov 08, 2021365.72-1.99-0.54%367.71369.58362.16
Nov 05, 2021365.361.160.32%364.20370.07360.69
Nov 04, 2021363.391.000.28%362.39364.90360.25
Nov 03, 2021361.660.130.04%361.53363.86354.39
Nov 02, 2021360.762.450.68%358.31361.82355.05
Nov 01, 2021355.22-7.91-2.23%363.13366.20354.85
Oct 29, 2021361.175.621.56%355.55363.14353.34
Oct 28, 2021355.643.781.06%351.86357.16350.26
Oct 27, 2021349.08-2.08-0.60%351.16351.16341.09
Oct 26, 2021348.762.210.63%346.55351.51343.82
Oct 25, 2021343.740.980.29%342.76347.42337.12
Oct 22, 2021341.681.870.55%339.81343.15338.29
Oct 21, 2021339.79-3.55-1.04%343.34344.61337.87
Oct 20, 2021340.221.350.40%338.87344.26327.81
Oct 19, 2021337.15-2.19-0.65%339.34345.39333.12
Oct 18, 2021332.490.320.10%332.17332.62323.50
Oct 15, 2021331.52-4.07-1.23%335.59335.59330.25
Oct 14, 2021331.151.040.31%330.11333.48328.53
Oct 13, 2021326.32-1.42-0.44%327.74329.84325.38
Oct 12, 2021324.92-6.92-2.13%331.84333.22322.09
Oct 11, 2021324.31-3.82-1.18%328.13329.69323.92
Oct 08, 2021328.93-11.73-3.57%340.66344.19328.11
Oct 07, 2021338.59-3.59-1.06%342.18347.05338.09
Oct 06, 2021335.232.970.89%332.26335.58327.74
Oct 05, 2021330.581.800.54%328.78335.49324.14
Oct 04, 2021323.80-13.50-4.17%337.30338.99321.35
Oct 01, 2021337.173.781.12%333.39341.83325.70
Sep 30, 2021331.51-3.30-1.00%334.81337.61331.35
Sep 29, 2021331.06-2.66-0.80%333.72336.85330.10
Sep 28, 2021331.47-5.04-1.52%336.51337.62326.40
Sep 27, 2021337.95-9.46-2.80%347.41348.64334.34
Sep 24, 2021348.06-1.16-0.33%349.22349.81343.76
Sep 23, 2021348.363.030.87%345.33351.15343.86
Sep 22, 2021343.02-0.02-0.01%343.04346.87338.87
Sep 21, 2021338.19-5.88-1.74%344.06344.69337.80
Sep 20, 2021338.52-5.39-1.59%343.91345.19333.93
Sep 17, 2021346.25-0.52-0.15%346.77348.29342.91
Sep 16, 2021344.67-7.69-2.23%352.36352.36343.23
Sep 15, 2021348.68-0.80-0.23%349.48349.77344.04
Sep 14, 2021346.700.430.12%346.27349.42342.92
Sep 13, 2021342.83-1.89-0.55%344.72345.76337.13
Sep 10, 2021341.65-20.06-5.87%361.70364.11337.91
Sep 09, 2021356.93-6.28-1.76%363.21363.21356.72
Sep 08, 2021360.911.000.28%359.91362.70358.45
Sep 07, 2021359.541.520.42%358.02359.82354.62
Sep 03, 2021357.54-0.92-0.26%358.46361.19353.48
Sep 02, 2021357.561.720.48%355.84359.89355.72
Sep 01, 2021354.390.200.06%354.19355.46349.27
Aug 31, 2021351.19-3.31-0.94%354.50355.34348.33
Aug 30, 2021353.084.291.22%348.79353.59348.11
Aug 27, 2021345.65-4.19-1.21%349.84351.02344.85
Aug 26, 2021347.62-2.08-0.60%349.70351.09345.39
Aug 25, 2021348.10-2.43-0.70%350.53351.04346.78
Aug 24, 2021348.95-3.05-0.87%352.00353.58347.04

Отваряй дълги и къси позиции с ISRG с ливъридж
Купувай и продавай Intuitive Surgical Inc -$6.45 (2.47%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image