CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

ISS
ISS
Днес
+0.23 (+0.15%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
Denmark Stocks
Маржин:
20%
Ср. спред:
-

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Jan 31, 2023149.020.170.11%148.85149.42147.20
Jan 30, 2023148.79-0.65-0.44%149.44151.75146.27
Jan 27, 2023152.80-1.84-1.20%154.64154.90151.86
Jan 26, 2023154.571.000.65%153.57154.63151.86
Jan 25, 2023152.23-2.60-1.71%154.83155.64151.77
Jan 24, 2023154.98-2.15-1.39%157.13157.13152.62
Jan 23, 2023156.98-2.96-1.89%159.94161.73156.56
Jan 20, 2023155.941.150.74%154.79156.03153.88
Jan 19, 2023153.40-1.04-0.68%154.44155.58152.11
Jan 18, 2023155.432.921.88%152.51156.73152.45
Jan 17, 2023151.591.881.24%149.71151.59148.60
Jan 16, 2023149.880.350.23%149.53150.13148.41
Jan 13, 2023148.751.230.83%147.52149.93147.07
Jan 12, 2023147.79-0.64-0.43%148.43149.18147.22
Jan 11, 2023146.84-1.40-0.95%148.24148.70144.51
Jan 10, 2023147.37-3.09-2.10%150.46150.96147.11
Jan 09, 2023150.74-1.48-0.98%152.22153.12150.22
Jan 06, 2023150.790.230.15%150.56151.81148.44
Jan 05, 2023149.54-0.94-0.63%150.48151.68149.36
Jan 04, 2023150.28-1.56-1.04%151.84153.91150.28
Jan 03, 2023150.760.200.13%150.56152.53149.62
Jan 02, 2023149.921.210.81%148.71150.90148.64
Dec 30, 2022147.820.200.14%147.62148.69146.86
Dec 29, 2022148.201.000.67%147.20148.49146.76
Dec 28, 2022147.34-1.22-0.83%148.56149.15147.01
Dec 27, 2022148.73-0.88-0.59%149.61150.51148.16
Dec 23, 2022148.431.140.77%147.29150.41146.76
Dec 22, 2022147.23-1.57-1.07%148.80149.51146.97
Dec 21, 2022148.702.551.71%146.15149.52145.36
Dec 20, 2022145.38-0.52-0.36%145.90147.72145.03
Dec 19, 2022147.150.770.52%146.38148.41146.12
Dec 16, 2022146.600.410.28%146.19148.05144.88
Dec 15, 2022146.94-1.53-1.04%148.47150.32145.27
Dec 14, 2022148.62-4.01-2.70%152.63154.15148.61
Dec 13, 2022152.61-9.08-5.95%161.69161.69151.97
Dec 12, 2022155.33-0.92-0.59%156.25157.63155.32
Dec 09, 2022156.680.980.63%155.70157.88155.31
Dec 08, 2022155.730.060.04%155.67156.52154.47
Dec 07, 2022155.921.831.17%154.09156.44154.02
Dec 06, 2022154.961.100.71%153.86155.78153.25
Dec 05, 2022154.29-2.50-1.62%156.79156.79154.26
Dec 02, 2022156.352.441.56%153.91156.38153.87
Dec 01, 2022154.11-1.53-0.99%155.64156.76153.53
Nov 30, 2022154.711.801.16%152.91155.79152.91
Nov 29, 2022152.981.761.15%151.22153.94150.46
Nov 28, 2022150.63-0.90-0.60%151.53152.41150.03
Nov 25, 2022151.980.940.62%151.04152.04150.79
Nov 24, 2022150.861.821.21%149.04151.05147.82
Nov 23, 2022148.78-0.26-0.17%149.04149.88148.07
Nov 22, 2022148.161.400.94%146.76148.94146.10
Nov 21, 2022146.580.540.37%146.04147.54145.01
Nov 18, 2022146.330.110.08%146.22147.04144.13
Nov 17, 2022144.84-3.99-2.75%148.83149.23144.84
Nov 16, 2022145.53-0.87-0.60%146.40147.33145.12
Nov 15, 2022145.48-0.58-0.40%146.06149.84144.56
Nov 14, 2022146.342.201.50%144.14147.29141.47
Nov 11, 2022143.63-3.28-2.28%146.91148.10143.47
Nov 10, 2022145.720.200.14%145.52148.17144.27
Nov 09, 2022146.59-3.13-2.14%149.72150.25144.46
Nov 08, 2022149.311.340.90%147.97150.14146.90
Nov 07, 2022142.985.173.62%137.81146.27135.59
Nov 04, 2022140.030.660.47%139.37142.51137.02
Nov 03, 2022137.33-3.65-2.66%140.98141.14135.36
Nov 02, 2022137.82-0.89-0.65%138.71138.76135.32
Nov 01, 2022137.63-2.38-1.73%140.01140.15136.62
Oct 31, 2022138.44-1.63-1.18%140.07140.69137.86
Oct 28, 2022137.412.621.91%134.79139.05133.58
Oct 27, 2022134.86-0.17-0.13%135.03136.37134.41
Oct 26, 2022135.231.861.38%133.37135.79132.81
Oct 25, 2022132.86-0.52-0.39%133.38133.49132.03
Oct 24, 2022132.861.511.14%131.35133.29130.41
Oct 21, 2022130.421.331.02%129.09130.43127.57
Oct 20, 2022130.12-1.56-1.20%131.68132.22129.41
Oct 19, 2022131.73-3.28-2.49%135.01136.22131.42
Oct 18, 2022132.432.491.88%129.94132.76129.11
Oct 17, 2022128.152.511.96%125.64134.46124.79
Oct 14, 2022124.912.211.77%122.70125.54121.68
Oct 13, 2022120.341.971.64%118.37122.40116.67
Oct 12, 2022118.83-1.11-0.93%119.94120.92118.36
Oct 11, 2022120.221.831.52%118.39120.59117.32
Oct 10, 2022119.362.041.71%117.32119.83116.91
Oct 07, 2022118.94-0.84-0.71%119.78121.01117.67
Oct 06, 2022120.34-1.28-1.06%121.62122.18119.21
Oct 05, 2022120.00-2.24-1.87%122.24123.16119.57
Oct 04, 2022122.681.981.61%120.70123.08120.27
Oct 03, 2022118.131.481.25%116.65132.48114.73
Sep 30, 2022117.54-3.92-3.34%121.46121.46117.01
Sep 29, 2022117.15-1.44-1.23%118.59119.59116.21
Sep 28, 2022118.94-1.98-1.66%120.92121.55115.57
Sep 27, 2022122.14-2.25-1.84%124.39125.06120.89
Sep 26, 2022123.823.072.48%120.75125.14120.40
Sep 23, 2022121.68-2.91-2.39%124.59125.04121.26
Sep 22, 2022125.020.760.61%124.26127.09123.32
Sep 21, 2022125.73-2.73-2.17%128.46129.07125.61
Sep 20, 2022130.12-3.47-2.67%133.59134.18129.77
Sep 19, 2022133.081.981.49%131.10134.42129.05
Sep 16, 2022131.67-2.06-1.56%133.73134.79130.46
Sep 15, 2022134.981.541.14%133.44135.95133.10
Sep 14, 2022133.49-0.58-0.43%134.07135.59132.51
Sep 13, 2022135.13-3.35-2.48%138.48139.07134.82
Sep 12, 2022138.591.330.96%137.26139.24136.41
Sep 09, 2022136.043.002.21%133.04136.63132.99
Sep 08, 2022132.59-0.83-0.63%133.42134.23131.32
Sep 07, 2022132.020.010.01%132.01132.67130.61
Sep 06, 2022132.771.921.45%130.85132.82130.62
Sep 05, 2022130.331.731.33%128.60130.94128.13
Sep 02, 2022131.221.411.07%129.81134.43129.17
Sep 01, 2022127.88-0.92-0.72%128.80129.45127.63
Aug 31, 2022130.47-1.06-0.81%131.53131.86129.67
Aug 30, 2022130.840.810.62%130.03131.53129.67
Aug 29, 2022128.93-0.10-0.08%129.03130.39127.97
Aug 26, 2022130.93-2.73-2.09%133.66133.75130.67
Aug 25, 2022133.58-3.64-2.72%137.22138.28132.96
Aug 24, 2022132.800.750.56%132.05133.06130.78
Aug 23, 2022132.201.040.79%131.16133.57130.68
Aug 22, 2022131.94-3.67-2.78%135.61135.75131.32
Aug 19, 2022136.54-1.34-0.98%137.88137.88134.57
Aug 18, 2022137.53-3.00-2.18%140.53140.64137.16
Aug 17, 2022140.84-2.88-2.04%143.72144.34140.47
Aug 16, 2022143.451.260.88%142.19144.23141.53
Aug 15, 2022141.24-1.99-1.41%143.23143.23139.78
Aug 12, 2022141.480.990.70%140.49143.32139.69
Aug 11, 2022138.281.571.14%136.71153.74135.58
Aug 10, 2022131.283.122.38%128.16131.39127.00
Aug 09, 2022128.23-1.67-1.30%129.90129.93128.21
Aug 08, 2022128.69-1.25-0.97%129.94130.62127.86
Aug 05, 2022129.27-2.33-1.80%131.60131.80128.67
Aug 04, 2022131.381.411.07%129.97132.57129.97
Aug 03, 2022129.331.711.32%127.62129.84127.00
Aug 02, 2022128.331.391.08%126.94128.91126.68
Aug 01, 2022125.88-0.73-0.58%126.61128.92125.17
Jul 29, 2022126.572.241.77%124.33127.12123.06
Jul 28, 2022121.750.520.43%121.23122.09120.37
Jul 27, 2022120.13-0.83-0.69%120.96121.88119.08
Jul 26, 2022120.370.500.42%119.87121.55119.51
Jul 25, 2022119.991.381.15%118.61120.13118.22
Jul 22, 2022119.07-1.07-0.90%120.14120.14118.22
Jul 21, 2022118.21-2.11-1.78%120.32121.08117.88
Jul 20, 2022119.930.890.74%119.04122.11118.94
Jul 19, 2022119.581.561.30%118.02120.93117.89
Jul 18, 2022118.76-0.27-0.23%119.03120.37118.02
Jul 15, 2022117.232.061.76%115.17117.57114.06
Jul 14, 2022113.97-1.46-1.28%115.43117.00113.61
Jul 13, 2022115.32-1.37-1.19%116.69118.41114.56
Jul 12, 2022115.862.171.87%113.69115.98112.87
Jul 11, 2022114.21-1.53-1.34%115.74117.46113.66
Jul 08, 2022118.161.921.62%116.24118.44115.44
Jul 07, 2022115.680.640.55%115.04117.35114.67
Jul 06, 2022114.23-2.12-1.86%116.35116.35113.08
Jul 05, 2022112.96-4.08-3.61%117.04118.12112.53
Jul 04, 2022116.180.260.22%115.92119.18114.91
Jul 01, 2022114.422.862.50%111.56116.25111.48
Jun 30, 2022111.97-10.17-9.08%122.14122.14110.52
Jun 29, 2022115.62-1.92-1.66%117.54118.50115.01
Jun 28, 2022118.920.960.81%117.96120.20117.85
Jun 27, 2022116.87-0.69-0.59%117.56118.39115.92
Jun 24, 2022116.191.671.44%114.52116.33113.72
Jun 23, 2022113.49-1.87-1.65%115.36116.62112.91
Jun 22, 2022116.07-1.24-1.07%117.31117.44113.76
Jun 21, 2022120.062.802.33%117.26121.27117.14
Jun 20, 2022116.920.730.62%116.19117.18114.28
Jun 17, 2022114.160.550.48%113.61116.57112.64
Jun 16, 2022113.85-2.77-2.43%116.62117.33113.23
Jun 15, 2022117.161.751.49%115.41117.31113.15
Jun 14, 2022114.52-3.45-3.01%117.97117.97112.71
Jun 13, 2022116.65-2.60-2.23%119.25120.17115.58
Jun 10, 2022122.31-2.81-2.30%125.12125.21120.66
Jun 09, 2022126.221.110.88%125.11127.62124.66
Jun 08, 2022125.51-3.05-2.43%128.56128.87125.38
Jun 07, 2022128.022.061.61%125.96128.07125.00
Jun 03, 2022124.74-1.71-1.37%126.45127.82124.43
Jun 02, 2022123.51-1.99-1.61%125.50125.85122.97
Jun 01, 2022125.11-1.33-1.06%126.44128.15124.60
May 31, 2022126.50-0.76-0.60%127.26128.82126.15
May 30, 2022127.58-2.90-2.27%130.48130.52126.97
May 25, 2022126.810.390.31%126.42127.12123.31
May 24, 2022125.39-0.45-0.36%125.84126.79123.95
May 23, 2022126.92-2.14-1.69%129.06129.31125.84
May 20, 2022127.67-1.54-1.21%129.21130.06127.58
May 19, 2022127.27-4.19-3.29%131.46134.22126.87
May 18, 2022129.95-4.28-3.29%134.23135.46128.66
May 17, 2022133.611.180.88%132.43135.26131.58
May 16, 2022131.092.942.24%128.15132.05127.75
May 12, 2022127.314.223.31%123.09128.04123.01
May 11, 2022127.363.612.83%123.75128.01122.99
May 10, 2022122.72-1.20-0.98%123.92124.71120.25
May 09, 2022123.12-2.26-1.84%125.38126.21122.48
May 06, 2022126.85-2.01-1.58%128.86130.22125.42
May 05, 2022130.02-3.52-2.71%133.54133.98129.79
May 04, 2022131.79-1.85-1.40%133.64135.31130.07
May 03, 2022133.5910.077.54%123.52133.66121.04
May 02, 2022117.19-0.31-0.26%117.50118.55112.85
Apr 29, 2022117.85-0.34-0.29%118.19118.86117.23
Apr 28, 2022115.090.670.58%114.42116.63113.00
Apr 27, 2022112.66-2.04-1.81%114.70115.40110.08
Apr 26, 2022115.46-1.36-1.18%116.82118.61115.27
Apr 25, 2022117.41-4.07-3.47%121.48121.48117.00
Apr 22, 2022121.43-0.40-0.33%121.83124.62121.24
Apr 21, 2022124.415.464.39%118.95127.37118.95
Apr 20, 2022118.754.273.60%114.48121.03113.55
Apr 19, 2022112.802.141.90%110.66113.37109.05
Apr 13, 2022110.09-4.01-3.64%114.10114.21109.83
Apr 12, 2022113.911.391.22%112.52114.46111.51
Apr 11, 2022114.57-0.59-0.51%115.16115.91112.45
Apr 08, 2022115.360.100.09%115.26116.08114.14
Apr 07, 2022114.21-0.58-0.51%114.79116.75112.81
Apr 06, 2022113.84-3.08-2.71%116.92117.81111.82
Apr 05, 2022116.90-2.06-1.76%118.96120.01116.13
Apr 04, 2022117.94-1.96-1.66%119.90120.81117.27
Apr 01, 2022119.11-1.54-1.29%120.65120.89118.42
Mar 31, 2022121.010.450.37%120.56121.71118.89
Mar 30, 2022120.25-0.37-0.31%120.62121.71118.91
Mar 29, 2022121.254.493.70%116.76121.42115.90
Mar 28, 2022115.91-0.09-0.08%116.00117.12115.09
Mar 25, 2022115.07-0.17-0.15%115.24116.21113.97
Mar 24, 2022115.45-2.98-2.58%118.43118.62113.97
Mar 23, 2022118.27-1.98-1.67%120.25120.58117.67
Mar 22, 2022119.431.881.57%117.55121.37116.91
Mar 21, 2022118.042.051.74%115.99118.75115.71
Mar 18, 2022115.81-2.47-2.13%118.28118.28115.12
Mar 17, 2022117.78-1.82-1.55%119.60120.68116.87
Mar 16, 2022119.280.940.79%118.34120.15117.16
Mar 15, 2022116.882.131.82%114.75117.36112.72
Mar 14, 2022116.530.220.19%116.31120.25115.13
Mar 11, 2022116.082.221.91%113.86118.37112.18
Mar 10, 2022112.98-4.50-3.98%117.48118.23111.12
Mar 09, 2022115.134.844.20%110.29117.14110.02
Mar 08, 2022106.545.375.04%101.17107.32100.60
Mar 07, 2022103.134.824.67%98.31104.7793.69
Mar 04, 2022102.16-3.71-3.63%105.87106.72100.81
Mar 03, 2022107.52-3.83-3.56%111.35111.35107.52
Mar 02, 2022110.190.210.19%109.98112.86106.31
Mar 01, 2022112.69-8.77-7.78%121.46124.53112.37
Feb 28, 2022121.695.694.68%116.00122.04112.87
Feb 25, 2022119.55-4.44-3.71%123.99124.01113.41
Feb 24, 2022119.54-4.73-3.96%124.27125.68112.67
Feb 23, 2022129.81-1.70-1.31%131.51133.59128.72
Feb 22, 2022130.747.085.42%123.66131.22122.88
Feb 21, 2022126.91-5.09-4.01%132.00132.63126.17
Feb 18, 2022130.42-1.65-1.27%132.07133.16130.32
Feb 17, 2022131.29-4.32-3.29%135.61135.61130.37
Feb 16, 2022133.44-2.89-2.17%136.33137.18133.04
Feb 15, 2022136.356.324.64%130.03136.39129.46
Feb 14, 2022130.18-1.39-1.07%131.57132.14128.27
Feb 11, 2022135.912.191.61%133.72135.93132.84
Feb 10, 2022135.30-1.95-1.44%137.25139.03133.47
Feb 09, 2022136.314.363.20%131.95136.83130.79
Feb 08, 2022130.10-0.31-0.24%130.41133.83128.62
Feb 07, 2022129.98-3.43-2.64%133.41133.74127.72
Feb 04, 2022131.93-5.08-3.85%137.01137.66130.72
Feb 03, 2022137.691.521.10%136.17137.69134.12
Feb 02, 2022135.594.263.14%131.33135.59130.98
Feb 01, 2022129.843.993.07%125.85131.02125.37
Jan 31, 2022123.85-1.04-0.84%124.89126.14122.72
Jan 28, 2022123.52-4.44-3.59%127.96128.19122.12
Jan 27, 2022126.44-0.14-0.11%126.58128.32125.20
Jan 26, 2022127.752.321.82%125.43128.37125.16
Jan 25, 2022124.301.501.21%122.80124.99121.72
Jan 24, 2022122.13-4.79-3.92%126.92126.92120.22
Jan 21, 2022126.71-2.57-2.03%129.28129.28125.52
Jan 20, 2022130.920.730.56%130.19130.92129.07
Jan 19, 2022130.062.622.01%127.44130.71125.17
Jan 18, 2022128.23-3.35-2.61%131.58131.66127.77
Jan 17, 2022132.260.140.11%132.12133.98131.43
Jan 14, 2022132.16-0.67-0.51%132.83134.52131.67
Jan 13, 2022133.690.760.57%132.93133.91131.72
Jan 12, 2022132.351.200.91%131.15133.53130.44
Jan 11, 2022130.182.181.67%128.00130.53127.27
Jan 10, 2022126.22-0.80-0.63%127.02128.52125.52
Jan 07, 2022125.89-1.75-1.39%127.64127.74124.52
Jan 06, 2022127.66-0.49-0.38%128.15129.60125.17
Jan 05, 2022129.26-1.29-1.00%130.55130.60127.56
Jan 04, 2022129.880.790.61%129.09130.43128.16
Jan 03, 2022128.132.491.94%125.64128.24125.21
Dec 30, 2021125.252.261.80%122.99125.25122.46
Dec 29, 2021123.11-2.49-2.02%125.60126.45122.72
Dec 28, 2021125.09-1.60-1.28%126.69127.49124.77
Dec 27, 2021125.06-0.59-0.47%125.65126.78124.51
Dec 23, 2021125.622.772.21%122.85125.62122.37
Dec 22, 2021122.141.381.13%120.76123.03120.48
Dec 21, 2021120.141.160.97%118.98120.40116.96
Dec 20, 2021114.921.561.36%113.36116.60112.22
Dec 17, 2021116.67-0.01-0.01%116.68117.22114.32
Dec 16, 2021117.15-2.43-2.07%119.58119.58116.77
Dec 15, 2021116.92-2.34-2.00%119.26119.26116.12
Dec 14, 2021117.20-1.85-1.58%119.05120.09117.02
Dec 13, 2021117.82-3.29-2.79%121.11121.11116.42
Dec 10, 2021121.00-0.35-0.29%121.35121.83120.42
Dec 09, 2021121.72-3.10-2.55%124.82124.86121.22
Dec 08, 2021123.11-1.91-1.55%125.02125.66120.97
Dec 07, 2021124.673.032.43%121.64124.94121.54
Dec 06, 2021121.000.290.24%120.71121.01118.47
Dec 03, 2021119.29-1.14-0.96%120.43121.28118.62
Dec 02, 2021119.180.150.13%119.03120.12117.12
Dec 01, 2021120.311.190.99%119.12120.94117.87
Nov 30, 2021117.86-2.30-1.95%120.16120.38116.27
Nov 29, 2021119.642.121.77%117.52121.94117.47
Nov 26, 2021116.52-4.56-3.91%121.08121.47116.32
Nov 25, 2021124.66-0.20-0.16%124.86124.94123.12
Nov 24, 2021124.340.240.19%124.10124.62122.67
Nov 23, 2021124.130.010.01%124.12125.95123.17
Nov 22, 2021124.89-0.53-0.42%125.42126.73124.72
Nov 19, 2021125.51-2.27-1.81%127.78127.82123.27
Nov 18, 2021127.78-0.10-0.08%127.88129.33126.57
Nov 17, 2021127.78-2.81-2.20%130.59130.60127.27
Nov 16, 2021129.87-1.07-0.82%130.94132.16129.84
Nov 15, 2021130.43-0.24-0.18%130.67132.11128.72
Nov 12, 2021130.74-4.42-3.38%135.16135.43130.17
Nov 11, 2021134.66-2.30-1.71%136.96137.71134.30
Nov 10, 2021137.32-0.47-0.34%137.79138.41136.17
Nov 09, 2021138.051.170.85%136.88138.40135.23
Nov 08, 2021137.31-0.72-0.52%138.03138.50134.87
Nov 05, 2021138.431.551.12%136.88140.32130.87
Nov 04, 2021135.01-0.42-0.31%135.43141.17134.57
Nov 03, 2021130.210.810.62%129.40131.23127.87
Nov 02, 2021129.36-0.53-0.41%129.89130.40127.52
Nov 01, 2021131.080.460.35%130.62132.33129.01
Oct 29, 2021128.14-1.27-0.99%129.41129.67127.12
Oct 28, 2021129.08-0.37-0.29%129.45129.91128.52
Oct 27, 2021129.90-0.16-0.12%130.06130.54128.12
Oct 26, 2021129.87-1.77-1.36%131.64132.02129.74
Oct 25, 2021131.07-0.79-0.60%131.86133.26130.37
Oct 22, 2021132.55-1.74-1.31%134.29134.50131.84
Oct 21, 2021134.663.822.84%130.84134.72129.72
Oct 20, 2021131.18-0.86-0.66%132.04132.04129.67
Oct 19, 2021131.39-0.11-0.08%131.50132.96131.33
Oct 18, 2021130.25-0.17-0.13%130.42131.52128.27
Oct 15, 2021130.261.951.50%128.31131.00127.14
Oct 14, 2021126.90-1.97-1.55%128.87129.99125.77
Oct 13, 2021127.540.530.42%127.01128.17125.59
Oct 12, 2021126.400.810.64%125.59127.05124.27
Oct 11, 2021126.59-0.11-0.09%126.70127.21124.77
Oct 08, 2021126.99-2.90-2.28%129.89131.63126.47
Oct 07, 2021129.02-3.62-2.81%132.64132.67127.37
Oct 06, 2021130.49-3.86-2.96%134.35134.48128.47
Oct 05, 2021135.72-2.06-1.52%137.78138.09133.95
Oct 04, 2021137.00-0.80-0.58%137.80138.55134.77
Oct 01, 2021138.283.302.39%134.98138.44132.64
Sep 30, 2021135.81-3.55-2.61%139.36140.57135.42
Sep 29, 2021137.71-0.45-0.33%138.16139.29135.69
Sep 28, 2021138.68-1.75-1.26%140.43141.12136.99
Sep 27, 2021140.340.100.07%140.24142.04138.97
Sep 24, 2021139.570.920.66%138.65139.94137.45
Sep 23, 2021139.160.470.34%138.69139.91137.97
Sep 22, 2021135.880.520.38%135.36137.07134.46
Sep 21, 2021133.281.030.77%132.25135.22132.25
Sep 20, 2021132.24-2.25-1.70%134.49135.09129.62
Sep 17, 2021137.130.200.15%136.93139.50136.42
Sep 16, 2021138.190.280.20%137.91140.30137.09
Sep 15, 2021137.86-5.12-3.71%142.98143.05136.47
Sep 14, 2021141.960.500.35%141.46144.87141.06
Sep 13, 2021141.69-0.91-0.64%142.60143.93140.32
Sep 10, 2021143.081.781.24%141.30143.08140.38
Sep 09, 2021141.10-2.72-1.93%143.82144.14139.40
Sep 08, 2021142.30-0.67-0.47%142.97143.18139.27
Sep 07, 2021142.991.350.94%141.64143.09140.62
Sep 06, 2021141.83-1.79-1.26%143.62143.89141.42
Sep 03, 2021142.27-2.74-1.93%145.01145.76142.02
Sep 02, 2021144.20-0.91-0.63%145.11145.75143.87
Sep 01, 2021144.45-1.88-1.30%146.33146.99143.87
Aug 31, 2021145.190.350.24%144.84146.68143.72
Aug 30, 2021143.930.320.22%143.61144.78143.46
Aug 27, 2021143.21-0.34-0.24%143.55144.04142.17
Aug 26, 2021143.580.700.49%142.88143.94141.22
Aug 25, 2021143.311.711.19%141.60143.78141.09

Отваряй дълги и къси позиции с ISS с ливъридж
Купувай и продавай ISS A/S -DKK0.06 (0.04%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image