CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

Intra-Cellular Therapies
Intra-Cellular Therapies
Днес
-0.73 (-1.47%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
USA - NASDAQ Stocks
Маржин:
20%
Ср. спред:
0.08

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Feb 03, 202349.06-0.65-1.32%49.7150.2448.37
Feb 02, 202349.790.891.79%48.9049.8047.18
Feb 01, 202347.88-0.83-1.73%48.7148.8747.56
Jan 31, 202347.970.430.90%47.5448.9247.51
Jan 30, 202346.99-1.92-4.09%48.9148.9146.87
Jan 27, 202347.84-5.05-10.56%52.8952.8947.78
Jan 26, 202348.78-0.32-0.66%49.1050.1148.18
Jan 25, 202348.32-0.81-1.68%49.1350.2047.99
Jan 24, 202348.910.350.72%48.5649.5748.38
Jan 23, 202348.52-1.15-2.37%49.6749.8348.11
Jan 20, 202347.96-0.51-1.06%48.4749.6447.55
Jan 19, 202347.79-2.43-5.08%50.2250.8347.79
Jan 18, 202347.89-2.73-5.70%50.6250.6347.14
Jan 17, 202348.76-0.31-0.64%49.0749.1147.32
Jan 13, 202348.08-2.42-5.03%50.5050.5047.35
Jan 12, 202348.570.460.95%48.1149.0146.52
Jan 11, 202347.76-4.38-9.17%52.1452.1446.38
Jan 10, 202348.83-3.25-6.66%52.0852.2848.50
Jan 09, 202350.80-3.04-5.98%53.8453.8450.63
Jan 06, 202352.07-1.44-2.77%53.5153.5151.56
Jan 05, 202351.26-2.85-5.56%54.1154.1150.29
Jan 04, 202351.10-3.52-6.89%54.6255.0551.10
Jan 03, 202351.66-2.47-4.78%54.1354.5151.35
Dec 30, 202252.94-0.44-0.83%53.3854.2052.56
Dec 29, 202253.571.783.32%51.7953.8751.79
Dec 28, 202251.030.450.88%50.5851.5750.06
Dec 27, 202249.89-2.83-5.67%52.7252.7249.53
Dec 23, 202250.67-2.88-5.68%53.5553.5849.74
Dec 22, 202251.62-0.97-1.88%52.5953.1950.67
Dec 21, 202252.440.531.01%51.9152.8751.04
Dec 20, 202251.380.440.86%50.9451.4849.47
Dec 19, 202250.15-1.64-3.27%51.7952.4049.83
Dec 16, 202251.08-0.86-1.68%51.9452.2449.95
Dec 15, 202251.85-3.43-6.62%55.2855.9351.50
Dec 14, 202252.81-2.37-4.49%55.1855.4152.75
Dec 13, 202254.50-0.16-0.29%54.6655.0953.22
Dec 12, 202252.720.420.80%52.3054.6851.57
Dec 09, 202251.78-1.17-2.26%52.9552.9550.66
Dec 08, 202251.83-3.39-6.54%55.2255.2751.80
Dec 07, 202254.13-0.31-0.57%54.4455.0653.59
Dec 06, 202253.27-1.51-2.83%54.7855.1252.41
Dec 05, 202254.32-1.32-2.43%55.6455.7453.51
Dec 02, 202254.090.861.59%53.2354.8252.95
Dec 01, 202253.51-1.71-3.20%55.2255.9253.34
Nov 30, 202254.24-0.44-0.81%54.6854.7351.55
Nov 29, 202252.99-2.34-4.42%55.3355.3352.59
Nov 28, 202252.19-1.94-3.72%54.1354.1351.81
Nov 25, 202252.27-0.74-1.42%53.0153.0151.40
Nov 23, 202251.25-2.61-5.09%53.8654.2050.85
Nov 22, 202252.89-1.45-2.74%54.3454.5251.42
Nov 21, 202252.11-1.19-2.28%53.3054.2751.86
Nov 18, 202251.96-1.23-2.37%53.1953.4451.18
Nov 17, 202250.690.731.44%49.9651.2549.51
Nov 16, 202249.96-1.54-3.08%51.5051.5048.95
Nov 15, 202250.67-3.77-7.44%54.4454.4450.27
Nov 14, 202251.27-2.28-4.45%53.5553.7151.23
Nov 11, 202252.910.470.89%52.4453.8150.94
Nov 10, 202250.75-2.83-5.58%53.5853.6049.13
Nov 09, 202250.02-4.34-8.68%54.3654.3649.70
Nov 08, 202252.56-2.53-4.81%55.0955.3651.77
Nov 07, 202252.44-1.06-2.02%53.5053.6751.70
Nov 04, 202251.25-1.67-3.26%52.9253.3549.84
Nov 03, 202251.824.679.01%47.1552.7247.10
Nov 02, 202245.85-0.46-1.00%46.3147.5744.24
Nov 01, 202245.99-0.40-0.87%46.3947.0645.92
Oct 31, 202245.71-1.92-4.20%47.6347.6345.06
Oct 28, 202246.380.871.88%45.5146.4844.16
Oct 27, 202244.90-2.30-5.12%47.2047.2944.64
Oct 26, 202245.94-0.90-1.96%46.8446.8745.04
Oct 25, 202244.720.220.49%44.5046.7644.25
Oct 24, 202244.13-3.96-8.97%48.0948.0944.08
Oct 21, 202246.620.911.95%45.7146.7444.62
Oct 20, 202244.73-2.43-5.43%47.1647.5444.39
Oct 19, 202246.94-1.96-4.18%48.9050.0646.43
Oct 18, 202248.740.591.21%48.1549.3748.15
Oct 17, 202247.39-0.45-0.95%47.8449.1646.88
Oct 14, 202247.04-1.84-3.91%48.8850.0646.83
Oct 13, 202248.580.821.69%47.7649.0447.29
Oct 12, 202247.93-0.43-0.90%48.3648.3647.21
Oct 11, 202247.41-2.08-4.39%49.4949.4946.50
Oct 10, 202247.66-0.69-1.45%48.3548.7346.94
Oct 07, 202247.99-0.34-0.71%48.3349.2947.38
Oct 06, 202247.23-2.35-4.98%49.5849.9746.62
Oct 05, 202247.47-1.39-2.93%48.8648.9046.97
Oct 04, 202248.730.150.31%48.5849.2247.77
Oct 03, 202247.780.711.49%47.0748.3845.79
Sep 30, 202246.550.491.05%46.0647.1945.47
Sep 29, 202245.32-0.90-1.99%46.2246.5443.98
Sep 28, 202245.370.300.66%45.0746.4344.97
Sep 27, 202244.650.841.88%43.8145.0943.42
Sep 26, 202242.71-0.73-1.71%43.4444.6642.66
Sep 23, 202243.54-2.22-5.10%45.7645.7643.10
Sep 22, 202245.731.362.97%44.3746.3943.05
Sep 21, 202244.26-5.05-11.41%49.3149.3144.19
Sep 20, 202246.41-1.99-4.29%48.4048.7945.92
Sep 19, 202247.28-0.73-1.54%48.0149.4147.09
Sep 16, 202248.22-2.42-5.02%50.6452.0347.70
Sep 15, 202250.59-0.87-1.72%51.4651.7048.70
Sep 14, 202250.21-2.47-4.92%52.6854.0549.83
Sep 13, 202251.99-1.68-3.23%53.6753.7851.22
Sep 12, 202253.130.200.38%52.9353.8951.38
Sep 09, 202252.03-0.70-1.35%52.7353.4151.83
Sep 08, 202252.22-1.62-3.10%53.8453.8451.22
Sep 07, 202252.24-0.37-0.71%52.6153.0150.49
Sep 06, 202250.83-0.93-1.83%51.7652.3550.31
Sep 02, 202251.640.280.54%51.3651.8750.00
Sep 01, 202250.55-0.21-0.42%50.7651.5949.84
Aug 31, 202250.300.110.22%50.1950.3848.88
Aug 30, 202248.86-2.90-5.94%51.7652.1348.84
Aug 29, 202249.57-1.62-3.27%51.1951.1949.07
Aug 26, 202249.75-0.18-0.36%49.9351.3549.03
Aug 25, 202249.35-2.15-4.36%51.5051.5048.91
Aug 24, 202250.32-0.79-1.57%51.1152.2749.85
Aug 23, 202249.890.390.78%49.5051.9948.36
Aug 22, 202249.160.230.47%48.9351.4148.12
Aug 19, 202251.43-1.54-2.99%52.9752.9750.19
Aug 18, 202250.81-1.01-1.99%51.8253.8550.80
Aug 17, 202251.55-3.17-6.15%54.7254.7951.41
Aug 16, 202253.830.751.39%53.0853.9251.21
Aug 15, 202252.54-1.25-2.38%53.7954.4751.36
Aug 12, 202253.58-6.67-12.45%60.2560.2552.93
Aug 11, 202257.03-2.54-4.45%59.5760.1256.10
Aug 10, 202259.21-0.48-0.81%59.6959.8657.45
Aug 09, 202256.39-6.23-11.05%62.6262.6256.21
Aug 08, 202258.93-1.35-2.29%60.2860.2956.99
Aug 05, 202259.991.051.75%58.9461.1656.15
Aug 04, 202258.870.781.32%58.0959.0156.63
Aug 03, 202256.25-0.39-0.69%56.6458.1655.78
Aug 02, 202255.312.965.35%52.3555.3552.19
Aug 01, 202251.77-2.63-5.08%54.4054.6651.38
Jul 29, 202254.14-0.43-0.79%54.5754.9353.15
Jul 28, 202254.28-0.55-1.01%54.8354.8552.22
Jul 27, 202253.51-1.14-2.13%54.6554.7052.93
Jul 26, 202253.30-1.98-3.71%55.2855.2853.06
Jul 25, 202253.03-4.88-9.20%57.9158.6952.18
Jul 22, 202255.71-3.04-5.46%58.7558.8155.21
Jul 21, 202255.84-2.62-4.69%58.4658.4654.54
Jul 20, 202256.51-0.77-1.36%57.2857.7555.44
Jul 19, 202255.96-0.76-1.36%56.7258.0454.98
Jul 18, 202254.27-2.95-5.44%57.2257.5353.94
Jul 15, 202255.30-1.58-2.86%56.8857.5053.76
Jul 14, 202255.990.210.38%55.7856.2552.67
Jul 13, 202253.37-1.08-2.02%54.4555.9453.33
Jul 12, 202254.56-4.22-7.73%58.7858.8153.38
Jul 11, 202255.44-2.44-4.40%57.8857.8853.45
Jul 08, 202257.59-1.99-3.46%59.5860.1156.62
Jul 07, 202258.110.260.45%57.8559.8157.40
Jul 06, 202256.27-2.45-4.35%58.7260.1955.04
Jul 05, 202257.162.013.52%55.1557.6053.98
Jul 01, 202255.30-2.11-3.82%57.4157.7553.25
Jun 30, 202257.24-2.98-5.21%60.2260.2256.42
Jun 29, 202258.340.260.45%58.0859.2256.32
Jun 28, 202255.29-5.01-9.06%60.3060.3255.17
Jun 27, 202257.921.492.57%56.4359.3156.35
Jun 24, 202255.64-6.31-11.34%61.9561.9555.37
Jun 23, 202257.55-1.53-2.66%59.0860.3653.90
Jun 22, 202254.34-5.23-9.62%59.5759.5753.98
Jun 21, 202254.92-4.03-7.34%58.9559.5054.79
Jun 17, 202255.04-2.17-3.94%57.2159.1154.58
Jun 16, 202253.50-2.01-3.76%55.5156.8252.98
Jun 15, 202256.772.193.86%54.5857.6653.96
Jun 14, 202254.090.520.96%53.5754.7152.18
Jun 13, 202253.110.621.17%52.4953.9051.52
Jun 10, 202253.09-2.02-3.80%55.1155.1151.58
Jun 09, 202255.56-3.45-6.21%59.0159.0155.32
Jun 08, 202257.64-1.07-1.86%58.7159.8656.79

Отваряй дълги и къси позиции с ITCI с ливъридж
Купувай и продавай Intra-Cellular Therapies Inc -$0.9 (1.81%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image