CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

iShares Core S&P Total US Stock Market ETF
iShares Core S&P Total US Stock Market ETF
Днес
+1.07 (+1.18%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
ETF
Борса:
ETFs CFD
Маржин:
20%
Ср. спред:
-

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Feb 01, 202391.801.281.39%90.5292.4589.86
Jan 31, 202390.731.281.41%89.4590.7489.37
Jan 30, 202389.30-0.58-0.65%89.8890.3689.22
Jan 27, 202390.500.350.39%90.1591.0089.92
Jan 26, 202390.180.170.19%90.0190.2289.11
Jan 25, 202389.200.931.04%88.2789.2887.64
Jan 24, 202389.170.210.24%88.9689.3988.61
Jan 23, 202389.320.620.69%88.7089.7088.19
Jan 20, 202388.161.251.42%86.9188.2086.46
Jan 19, 202386.52-0.32-0.37%86.8487.0686.18
Jan 18, 202387.26-1.70-1.95%88.9689.2287.19
Jan 17, 202388.63-0.13-0.15%88.7689.1288.41
Jan 13, 202388.740.860.97%87.8888.8287.56
Jan 12, 202388.350.180.20%88.1788.6287.21
Jan 11, 202387.920.580.66%87.3487.9487.00
Jan 10, 202386.770.690.80%86.0886.7885.75
Jan 09, 202386.12-0.48-0.56%86.6087.3486.05
Jan 06, 202386.071.071.24%85.0086.3284.19
Jan 05, 202384.20-0.53-0.63%84.7384.8284.01
Jan 04, 202385.210.070.08%85.1485.6184.33
Jan 03, 202384.45-0.96-1.14%85.4185.7883.78
Dec 30, 202284.840.210.25%84.6384.8483.94
Dec 29, 202285.020.951.12%84.0785.2083.99
Dec 28, 202283.45-1.18-1.41%84.6384.9483.39
Dec 27, 202284.51-0.38-0.45%84.8985.0184.13
Dec 23, 202284.890.610.72%84.2884.8983.80
Dec 22, 202284.43-0.47-0.56%84.9085.1183.08
Dec 21, 202285.650.670.78%84.9885.8984.84
Dec 20, 202284.360.150.18%84.2184.7283.72
Dec 19, 202284.22-0.91-1.08%85.1385.1883.82
Dec 16, 202285.05-0.49-0.58%85.5485.7484.47
Dec 15, 202286.05-1.28-1.49%87.3387.3385.66
Dec 14, 202288.22-0.46-0.52%88.6889.4987.51
Dec 13, 202288.74-2.09-2.36%90.8390.8388.08
Dec 12, 202288.411.071.21%87.3488.4187.18
Dec 09, 202287.20-0.61-0.70%87.8188.1487.15
Dec 08, 202287.890.140.16%87.7588.2087.23
Dec 07, 202287.17-0.15-0.17%87.3287.7586.90
Dec 06, 202287.38-1.40-1.60%88.7888.8086.81
Dec 05, 202288.68-1.33-1.50%90.0190.0188.33
Dec 02, 202290.441.131.25%89.3190.6589.31
Dec 01, 202290.53-0.43-0.47%90.9691.2089.89
Nov 30, 202290.532.692.97%87.8490.5387.34
Nov 29, 202287.80-0.14-0.16%87.9488.2587.38
Nov 28, 202287.90-0.75-0.85%88.6589.0287.67
Nov 25, 202289.310.080.09%89.2389.4889.16
Nov 23, 202289.340.660.74%88.6889.4688.62
Nov 22, 202288.790.600.68%88.1988.8087.66
Nov 21, 202287.60-0.08-0.09%87.6887.8887.17
Nov 18, 202288.01-0.47-0.53%88.4888.5987.28
Nov 17, 202287.610.720.82%86.8987.7486.65
Nov 16, 202287.96-0.63-0.72%88.5988.6287.79
Nov 15, 202288.81-0.64-0.72%89.4589.6887.94
Nov 14, 202287.95-0.39-0.44%88.3489.0987.89
Nov 11, 202288.760.560.63%88.2088.9987.67
Nov 10, 202287.851.441.64%86.4187.9185.82
Nov 09, 202283.12-1.30-1.56%84.4284.6982.96
Nov 08, 202284.930.170.20%84.7685.6983.95
Nov 07, 202284.510.420.50%84.0984.6283.51
Nov 04, 202283.73-0.36-0.43%84.0984.3582.31
Nov 03, 202282.680.020.02%82.6683.3682.07
Nov 02, 202283.44-2.16-2.59%85.6086.5783.44
Nov 01, 202285.74-1.27-1.48%87.0187.0785.42
Oct 31, 202285.97-0.27-0.31%86.2486.4785.75
Oct 28, 202286.581.832.11%84.7586.6484.52
Oct 27, 202284.66-0.76-0.90%85.4285.7584.47
Oct 26, 202285.03-0.04-0.05%85.0786.2684.83
Oct 25, 202285.541.431.67%84.1185.6084.11
Oct 24, 202284.000.410.49%83.5984.2482.72
Oct 21, 202283.121.832.20%81.2983.2280.83
Oct 20, 202281.24-0.80-0.98%82.0482.8781.00
Oct 19, 202281.94-0.32-0.39%82.2682.7181.24
Oct 18, 202282.67-0.75-0.91%83.4283.6781.84
Oct 17, 202281.630.650.80%80.9881.9080.98
Oct 14, 202279.54-2.58-3.24%82.1282.4579.37
Oct 13, 202281.443.534.33%77.9181.7877.50
Oct 12, 202279.47-0.38-0.48%79.8580.0979.33
Oct 11, 202279.70-0.17-0.21%79.8780.8779.11
Oct 10, 202280.20-1.02-1.27%81.2281.2879.64
Oct 07, 202280.87-1.64-2.03%82.5182.5180.43
Oct 06, 202283.24-0.44-0.53%83.6884.4683.10
Oct 05, 202284.050.810.96%83.2484.5182.60
Oct 04, 202284.221.321.57%82.9084.2682.90
Oct 03, 202281.591.181.45%80.4182.0179.88
Sep 30, 202279.62-0.94-1.18%80.5681.4279.45
Sep 29, 202280.63-0.89-1.10%81.5281.6979.90
Sep 28, 202282.351.381.68%80.9782.7480.55
Sep 27, 202280.68-1.03-1.28%81.7182.2080.06
Sep 26, 202280.75-0.74-0.92%81.4982.2080.49
Sep 23, 202282.10-0.72-0.88%82.8282.8281.00
Sep 22, 202283.52-0.83-0.99%84.3584.5683.37
Sep 21, 202284.50-1.87-2.21%86.3787.1684.50
Sep 20, 202285.95-0.26-0.30%86.2186.4385.30
Sep 19, 202286.991.431.64%85.5686.9985.56
Sep 16, 202286.320.060.07%86.2686.4385.54
Sep 15, 202287.14-0.55-0.63%87.6988.4586.82
Sep 14, 202288.09-0.03-0.03%88.1288.3787.28
Sep 13, 202287.75-1.85-2.11%89.6089.9387.47
Sep 12, 202291.670.390.43%91.2891.8391.09
Sep 09, 202290.710.770.85%89.9490.8789.77
Sep 08, 202289.251.251.40%88.0089.2887.73
Sep 07, 202288.581.721.94%86.8688.7486.83
Sep 06, 202286.95-0.64-0.74%87.5987.8486.41
Sep 02, 202287.34-1.86-2.13%89.2089.3686.90
Sep 01, 202288.210.540.61%87.6788.2686.78
Aug 31, 202288.12-1.11-1.26%89.2389.4888.11
Aug 30, 202288.79-1.45-1.63%90.2490.3288.28
Aug 29, 202289.78-0.06-0.07%89.8490.5289.49
Aug 26, 202290.44-3.11-3.44%93.5593.7390.40
Aug 25, 202293.550.770.82%92.7893.5792.41
Aug 24, 202292.210.230.25%91.9892.5491.67
Aug 23, 202291.84-0.22-0.24%92.0692.5991.71
Aug 22, 202292.03-0.86-0.93%92.8992.9191.79
Aug 19, 202294.02-0.73-0.78%94.7595.0093.76
Aug 18, 202295.400.190.20%95.2195.5594.84
Aug 17, 202295.110.020.02%95.0995.7594.59
Aug 16, 202295.930.400.42%95.5396.3895.23
Aug 15, 202295.780.930.97%94.8595.8894.85
Aug 12, 202295.410.900.94%94.5195.4194.06
Aug 11, 202293.78-0.80-0.85%94.5894.9893.60
Aug 10, 202293.770.450.48%93.3293.8192.97
Aug 09, 202291.67-0.36-0.39%92.0392.2891.39
Aug 08, 202292.24-0.60-0.65%92.8493.2591.96
Aug 05, 202292.200.921.00%91.2892.3491.28
Aug 04, 202292.24-0.14-0.15%92.3892.4391.81
Aug 03, 202292.300.840.91%91.4692.5491.33
Aug 02, 202290.87-0.15-0.17%91.0291.9290.51
Aug 01, 202291.350.070.08%91.2891.9290.74
Jul 29, 202291.610.650.71%90.9691.8290.45
Jul 28, 202290.350.830.92%89.5290.4488.49
Jul 27, 202289.201.421.59%87.7889.5687.67
Jul 26, 202286.94-0.70-0.81%87.6487.8086.69
Jul 25, 202288.01-0.08-0.09%88.0988.2387.46
Jul 22, 202287.89-1.08-1.23%88.9789.1487.35
Jul 21, 202288.831.011.14%87.8288.8387.21
Jul 20, 202288.000.720.82%87.2888.2287.00
Jul 19, 202287.251.431.64%85.8287.3385.68
Jul 18, 202284.84-1.51-1.78%86.3586.4884.58
Jul 15, 202285.450.560.66%84.8985.5184.33
Jul 14, 202283.840.530.63%83.3183.9982.39
Jul 13, 202284.220.620.74%83.6084.8483.22
Jul 12, 202284.61-0.75-0.89%85.3685.8384.17
Jul 11, 202285.33-1.39-1.63%86.7286.7285.15
Jul 08, 202286.400.130.15%86.2786.8885.67
Jul 07, 202286.470.720.83%85.7586.6685.72
Jul 06, 202285.06-0.04-0.05%85.1085.6584.27
Jul 05, 202284.951.171.38%83.7884.9782.77
Jul 01, 202284.660.800.94%83.8684.7982.99
Jun 30, 202283.820.350.42%83.4784.5382.65
Jun 29, 202284.51-0.43-0.51%84.9484.9984.02
Jun 28, 202284.71-2.21-2.61%86.9287.4484.65
Jun 27, 202286.44-0.65-0.75%87.0987.0986.11
Jun 24, 202286.661.882.17%84.7886.6984.78
Jun 23, 202284.030.430.51%83.6084.2082.78
Jun 22, 202283.100.690.83%82.4184.0482.29
Jun 21, 202283.260.480.58%82.7883.6682.72
Jun 17, 202281.350.250.31%81.1082.0680.45
Jun 16, 202281.07-1.13-1.39%82.2082.2080.41
Jun 15, 202283.950.330.39%83.6285.0382.39
Jun 14, 202282.73-0.67-0.81%83.4083.6782.00
Jun 13, 202283.03-1.19-1.43%84.2284.6282.63
Jun 10, 202286.49-1.19-1.38%87.6887.8486.44
Jun 09, 202289.14-1.76-1.97%90.9091.3389.13
Jun 08, 202291.64-0.54-0.59%92.1892.6391.38
Jun 07, 202292.631.781.92%90.8592.7190.72
Jun 06, 202291.69-0.68-0.74%92.3792.6991.38
Jun 03, 202291.37-0.53-0.58%91.9092.1891.11
Jun 02, 202292.871.851.99%91.0292.8790.54
Jun 01, 202291.01-1.20-1.32%92.2192.5090.30
May 31, 202291.73-0.29-0.32%92.0292.4991.07
May 27, 202292.371.631.76%90.7492.3890.67
May 26, 202290.091.531.70%88.5690.4788.56
May 25, 202288.251.311.48%86.9488.7186.94
May 24, 202287.320.060.07%87.2687.5885.80
May 23, 202288.160.670.76%87.4988.3986.73
May 20, 202286.71-0.85-0.98%87.5687.6984.61
May 19, 202286.680.390.45%86.2987.7286.05
May 18, 202287.08-2.50-2.87%89.5889.7586.75
May 17, 202290.640.420.46%90.2290.6689.25
May 16, 202288.76-0.13-0.15%88.8989.6088.26
May 13, 202289.191.281.44%87.9189.5487.78
May 12, 202286.920.820.94%86.1087.6685.27
May 11, 202286.80-1.38-1.59%88.1889.4986.60
May 10, 202288.35-1.22-1.38%89.5789.9387.23
May 09, 202288.24-1.88-2.13%90.1290.2787.80
May 06, 202291.38-0.19-0.21%91.5792.2190.10
May 05, 202292.18-2.47-2.68%94.6594.8291.13
May 04, 202295.662.572.69%93.0995.7992.14
May 03, 202292.890.230.25%92.6693.4392.21
May 02, 202292.450.600.65%91.8592.7990.34
Apr 29, 202291.73-2.70-2.94%94.4395.0891.69
Apr 28, 202295.291.181.24%94.1195.7092.89
Apr 27, 202293.00-0.03-0.03%93.0394.2392.50
Apr 26, 202292.90-2.15-2.31%95.0595.2292.85
Apr 25, 202295.671.181.23%94.4995.7093.48
Apr 22, 202295.06-2.45-2.58%97.5197.6394.92
Apr 21, 202297.73-2.53-2.59%100.26100.5797.45
Apr 20, 202299.35-0.50-0.50%99.85100.0899.10
Apr 19, 202299.461.741.75%97.7299.6397.70
Apr 18, 202297.75-0.04-0.04%97.7998.1797.22
Apr 14, 202297.90-1.26-1.29%99.1699.4597.83
Apr 13, 202299.121.301.31%97.8299.2797.77
Apr 12, 202297.84-1.09-1.11%98.9399.5697.44
Apr 11, 202298.12-0.81-0.83%98.9399.1697.99
Apr 08, 202299.67-0.18-0.18%99.85100.4099.27
Apr 07, 202299.980.530.53%99.45100.4398.74
Apr 06, 202299.63-0.21-0.21%99.84100.1898.90
Apr 05, 2022100.76-1.18-1.17%101.94102.39100.49
Apr 04, 2022102.220.670.66%101.55102.23101.34
Apr 01, 2022101.40-0.03-0.03%101.43101.49100.52
Mar 31, 2022101.01-1.59-1.57%102.60102.61100.97
Mar 30, 2022102.55-0.73-0.71%103.28103.29102.03
Mar 29, 2022103.370.640.62%102.73103.52102.24
Mar 28, 2022101.860.830.81%101.03101.86100.48
Mar 25, 2022101.160.140.14%101.02101.26100.19
Mar 24, 2022100.790.990.98%99.80100.8099.52
Mar 23, 202299.67-0.72-0.72%100.39100.8199.65
Mar 22, 2022101.000.780.77%100.22101.23100.14
Mar 21, 202299.80-0.20-0.20%100.00100.3898.95
Mar 18, 202299.971.321.32%98.65100.0198.28
Mar 17, 202298.711.601.62%97.1198.7396.92
Mar 16, 202297.391.391.43%96.0097.4394.92
Mar 15, 202295.061.371.44%93.6995.2393.39
Mar 14, 202293.08-1.20-1.29%94.2894.8692.82
Mar 11, 202294.02-2.10-2.23%96.1296.1393.91
Mar 10, 202295.350.710.74%94.6495.5394.16
Mar 09, 202295.760.540.56%95.2296.2294.74
Mar 08, 202293.23-0.63-0.68%93.8695.5992.83
Mar 07, 202293.76-2.82-3.01%96.5896.6393.68
Mar 04, 202296.70-0.16-0.17%96.8697.0295.72
Mar 03, 202297.68-1.40-1.43%99.0899.1597.22
Mar 02, 202298.381.211.23%97.1798.7696.89
Mar 01, 202296.57-1.24-1.28%97.8198.2895.93
Feb 28, 202298.121.031.05%97.0998.5196.79
Feb 25, 202298.241.801.83%96.4498.2595.89
Feb 24, 202296.053.924.08%92.1396.2091.86
Feb 23, 202294.44-2.51-2.66%96.9597.0894.28
Feb 22, 202296.24-0.64-0.67%96.8897.6395.38
Feb 18, 202297.31-0.79-0.81%98.1098.4996.79
Feb 17, 202298.04-1.52-1.55%99.5699.8297.90
Feb 16, 2022100.330.540.54%99.79100.6399.28
Feb 15, 2022100.260.540.54%99.72100.3199.51
Feb 14, 202298.50-0.23-0.23%98.7399.1697.66
Feb 11, 202298.85-1.98-2.00%100.83101.3698.46
Feb 10, 2022100.77-0.54-0.54%101.31102.80100.26
Feb 09, 2022102.520.590.58%101.93102.58101.92
Feb 08, 2022100.930.980.97%99.95101.1499.55
Feb 07, 2022100.01-0.37-0.37%100.38100.8399.70
Feb 04, 2022100.230.620.62%99.61101.0999.01
Feb 03, 202299.58-1.14-1.14%100.72101.0799.37
Feb 02, 2022101.980.060.06%101.92102.18101.08
Feb 01, 2022101.410.550.54%100.86101.5299.82
Jan 31, 2022100.612.202.19%98.41100.6598.17
Jan 28, 202298.512.182.21%96.3398.5195.28
Jan 27, 202296.13-1.77-1.84%97.9098.6395.73
Jan 26, 202296.80-1.89-1.95%98.6999.4195.78
Jan 25, 202297.170.140.14%97.0398.4495.61
Jan 24, 202298.571.941.97%96.6398.6794.03
Jan 21, 202297.97-1.68-1.71%99.65100.2497.90
Jan 20, 202299.94-1.65-1.65%101.59102.8299.80
Jan 19, 2022101.12-1.48-1.46%102.60102.95101.03
Jan 18, 2022102.17-0.95-0.93%103.12103.40101.92
Jan 14, 2022104.210.770.74%103.44104.28103.00
Jan 13, 2022104.21-1.82-1.75%106.03106.16103.97
Jan 12, 2022105.73-0.32-0.30%106.05106.34105.21
Jan 11, 2022105.561.000.95%104.56105.58103.79
Jan 10, 2022104.510.560.54%103.95104.57102.42
Jan 07, 2022104.64-0.52-0.50%105.16105.56104.34
Jan 06, 2022105.200.060.06%105.14105.87104.42
Jan 05, 2022105.22-2.28-2.17%107.50107.60105.17
Jan 04, 2022107.54-0.49-0.46%108.03108.19107.00
Jan 03, 2022107.700.270.25%107.43107.70106.76
Dec 31, 2021107.07-0.31-0.29%107.38107.59107.03
Dec 30, 2021107.40-0.33-0.31%107.73108.02107.27
Dec 29, 2021107.580.080.07%107.50107.80107.14
Dec 28, 2021107.49-0.28-0.26%107.77108.06107.29
Dec 27, 2021107.671.101.02%106.57107.69106.56
Dec 23, 2021106.270.390.37%105.88106.62105.72
Dec 22, 2021105.591.071.01%104.52105.62104.49
Dec 21, 2021104.611.091.04%103.52104.63103.01
Dec 20, 2021102.550.080.08%102.47102.71101.62
Dec 17, 2021103.80-0.22-0.21%104.02104.76103.07
Dec 16, 2021104.49-1.66-1.59%106.15106.23104.09
Dec 15, 2021105.651.581.50%104.07105.70103.30
Dec 14, 2021104.050.030.03%104.02104.61103.36
Dec 13, 2021104.80-0.91-0.87%105.71105.83104.72
Dec 10, 2021106.160.050.05%106.11106.31105.29
Dec 09, 2021105.44-0.63-0.60%106.07106.32105.39
Dec 08, 2021106.470.290.27%106.18106.55105.76
Dec 07, 2021105.980.770.73%105.21106.25105.16
Dec 06, 2021103.760.640.62%103.12104.24102.34
Dec 03, 2021102.52-1.60-1.56%104.12104.30101.50
Dec 02, 2021103.611.521.47%102.09104.03101.98
Dec 01, 2021101.95-2.88-2.82%104.83105.43101.94
Nov 30, 2021103.60-1.49-1.44%105.09105.36103.29
Nov 29, 2021105.510.000.00%105.51106.05104.82
Nov 26, 2021104.45-0.85-0.81%105.30105.54104.09
Nov 24, 2021106.860.710.66%106.15106.89105.75
Nov 23, 2021106.560.090.08%106.47106.87105.58
Nov 22, 2021106.50-1.00-0.94%107.50107.96106.47
Nov 19, 2021107.05-0.16-0.15%107.21107.54106.95
Nov 18, 2021107.33-0.22-0.20%107.55107.55106.58
Nov 17, 2021107.15-0.36-0.34%107.51107.60106.99
Nov 16, 2021107.550.460.43%107.09107.82107.09
Nov 15, 2021107.16-0.33-0.31%107.49107.60106.83
Nov 12, 2021107.160.380.35%106.78107.26106.44
Nov 11, 2021106.36-0.28-0.26%106.64106.89106.34
Nov 10, 2021106.21-0.66-0.62%106.87107.22105.79
Nov 09, 2021107.25-0.51-0.48%107.76107.81106.87
Nov 08, 2021107.60-0.19-0.18%107.79108.05107.46
Nov 05, 2021107.44-0.17-0.16%107.61107.95106.99
Nov 04, 2021107.010.210.20%106.80107.18106.61
Nov 03, 2021106.600.840.79%105.76106.72105.61
Nov 02, 2021105.860.290.27%105.57105.89105.45
Nov 01, 2021105.510.170.16%105.34105.54104.92
Oct 29, 2021105.010.440.42%104.57105.10104.40
Oct 28, 2021104.850.740.71%104.11104.87104.10
Oct 27, 2021103.72-0.91-0.88%104.63104.72103.71
Oct 26, 2021104.49-0.36-0.34%104.85105.13104.35
Oct 25, 2021104.470.310.30%104.16104.58103.72
Oct 22, 2021103.89-0.17-0.16%104.06104.28103.37
Oct 21, 2021104.090.470.45%103.62104.13103.54
Oct 20, 2021103.740.240.23%103.50103.85103.41
Oct 19, 2021103.360.340.33%103.02103.38102.84
Oct 18, 2021102.640.760.74%101.88102.66101.72
Oct 15, 2021102.280.020.02%102.26102.46102.04
Oct 14, 2021101.640.710.70%100.93101.68100.81
Oct 13, 202199.990.180.18%99.81100.2099.10
Oct 12, 202199.56-0.29-0.29%99.85100.0499.33
Oct 11, 202199.57-0.62-0.62%100.19100.8799.57
Oct 08, 2021100.27-0.50-0.50%100.77101.03100.16
Oct 07, 2021100.580.150.15%100.43101.22100.42
Oct 06, 202199.611.121.12%98.4999.6397.93
Oct 05, 202199.200.550.55%98.6599.7398.39
Oct 04, 202198.27-1.18-1.20%99.4599.4997.74
Oct 01, 202199.600.710.71%98.89100.0197.97
Sep 30, 202198.40-1.52-1.54%99.92100.0798.40
Sep 29, 202199.53-0.31-0.31%99.84100.1899.39
Sep 28, 202199.48-1.51-1.52%100.99101.0199.31
Sep 27, 2021101.610.060.06%101.55101.89101.30
Sep 24, 2021101.770.470.46%101.30101.94101.22
Sep 23, 2021102.040.710.70%101.33102.43101.24
Sep 22, 2021100.830.300.30%100.53101.33100.13
Sep 21, 202199.76-0.64-0.64%100.40100.6999.53
Sep 20, 202199.81-0.20-0.20%100.01100.3598.56
Sep 17, 2021101.60-0.56-0.55%102.16102.40101.39
Sep 16, 2021102.420.000.00%102.42102.68101.68
Sep 15, 2021102.520.770.75%101.75102.62101.44
Sep 14, 2021101.66-1.01-0.99%102.67102.79101.40
Sep 13, 2021102.26-0.59-0.58%102.85102.87101.72
Sep 10, 2021102.04-1.32-1.29%103.36103.54101.98
Sep 09, 2021102.83-0.33-0.32%103.16103.63102.79
Sep 08, 2021103.23-0.14-0.14%103.37103.48102.71
Sep 07, 2021103.48-0.47-0.45%103.95104.02103.36
Sep 03, 2021103.930.210.20%103.72104.03103.63
Sep 02, 2021103.98-0.01-0.01%103.99104.11103.66
Sep 01, 2021103.63-0.13-0.13%103.76103.91103.47
Aug 31, 2021103.50-0.14-0.14%103.64103.81103.29
Aug 30, 2021103.650.160.15%103.49103.84103.30
Aug 27, 2021103.290.830.80%102.46103.38102.39
Aug 26, 2021102.21-0.57-0.56%102.78102.98102.13
Aug 25, 2021102.850.190.18%102.66102.96102.49
Aug 24, 2021102.560.050.05%102.51102.67102.34
Aug 23, 2021102.230.520.51%101.71102.40101.71
Aug 20, 2021101.220.790.78%100.43101.27100.29

Отваряй дълги и къси позиции с ITOT с ливъридж
Купувай и продавай iShares Core S&P Total US Stock Market ETF +$0.96 (1.06%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image