CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

Intertek
Intertek
Днес
+0.41 (+0.91%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
UK Stocks
Маржин:
20%
Ср. спред:
0.06

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Feb 08, 202345.280.170.38%45.1145.3544.94
Feb 07, 202344.870.160.36%44.7145.2144.65
Feb 06, 202345.00-0.19-0.42%45.1945.2144.73
Feb 03, 202345.250.040.09%45.2145.3244.69
Feb 02, 202345.231.142.52%44.0945.3243.99
Feb 01, 202343.990.400.91%43.5944.4643.59
Jan 31, 202343.490.190.44%43.3043.5342.84
Jan 30, 202343.370.471.08%42.9043.4342.79
Jan 27, 202343.07-0.33-0.77%43.4043.4042.67
Jan 26, 202343.060.170.39%42.8943.1942.50
Jan 25, 202342.43-0.37-0.87%42.8043.0242.35
Jan 24, 202342.93-0.09-0.21%43.0243.0842.80
Jan 23, 202343.030.000.00%43.0343.2642.78
Jan 20, 202342.88-0.15-0.35%43.0343.1742.78
Jan 19, 202343.14-0.47-1.09%43.6143.8443.13
Jan 18, 202343.68-0.27-0.62%43.9544.0243.55
Jan 17, 202343.850.130.30%43.7244.0043.42
Jan 16, 202343.690.661.51%43.0343.7742.82
Jan 13, 202342.86-0.14-0.33%43.0043.1642.68
Jan 12, 202342.80-0.05-0.12%42.8542.9942.28
Jan 11, 202342.760.220.51%42.5443.2742.34
Jan 10, 202342.470.491.15%41.9842.5241.77
Jan 09, 202342.17-0.41-0.97%42.5842.7041.86
Jan 06, 202342.380.551.30%41.8342.4441.31
Jan 05, 202341.65-0.37-0.89%42.0242.3241.64
Jan 04, 202342.020.751.78%41.2742.1341.27
Jan 03, 202341.050.491.19%40.5641.2140.28
Dec 30, 202240.41-0.26-0.64%40.6740.7140.39
Dec 29, 202240.690.511.25%40.1840.8140.02
Dec 28, 202240.490.190.47%40.3040.7840.16
Dec 23, 202239.980.070.18%39.9140.2039.81
Dec 22, 202239.71-0.36-0.91%40.0740.2939.66
Dec 21, 202239.720.571.44%39.1539.7239.04
Dec 20, 202239.01-0.12-0.31%39.1339.1738.72
Dec 19, 202239.43-0.02-0.05%39.4539.6739.26
Dec 16, 202239.64-0.76-1.92%40.4040.5239.34
Dec 15, 202240.46-0.36-0.89%40.8241.0740.33
Dec 14, 202241.110.010.02%41.1041.2140.64
Dec 13, 202241.250.380.92%40.8741.8640.35
Dec 12, 202240.810.020.05%40.7941.0540.66
Dec 09, 202241.050.120.29%40.9341.1840.57
Dec 08, 202240.81-0.09-0.22%40.9041.0340.52
Dec 07, 202240.770.070.17%40.7040.9840.63
Dec 06, 202240.74-0.48-1.18%41.2241.3140.64
Dec 05, 202240.94-0.65-1.59%41.5941.5940.82
Dec 02, 202241.590.661.59%40.9341.8340.78
Dec 01, 202240.72-0.56-1.38%41.2841.6640.60
Nov 30, 202240.600.872.14%39.7340.6339.64
Nov 29, 202239.63-0.53-1.34%40.1640.4439.49
Nov 28, 202240.340.060.15%40.2840.5140.06
Nov 25, 202240.370.370.92%40.0040.4139.83
Nov 24, 202240.381.263.12%39.1240.4238.07
Nov 23, 202238.71-0.58-1.50%39.2939.2938.25
Nov 22, 202238.94-0.01-0.03%38.9539.2438.62
Nov 21, 202239.100.020.05%39.0839.2138.64
Nov 18, 202239.200.370.94%38.8339.5238.55
Nov 17, 202239.65-0.38-0.96%40.0340.0939.53
Nov 16, 202239.96-1.12-2.80%41.0841.4239.26
Nov 15, 202241.010.020.05%40.9941.4040.78
Nov 14, 202240.800.260.64%40.5441.0640.26
Nov 11, 202240.530.441.09%40.0940.7139.68
Nov 10, 202240.561.924.73%38.6440.5638.17
Nov 09, 202238.910.180.46%38.7339.1538.71
Nov 08, 202238.900.962.47%37.9439.0037.85
Nov 07, 202238.060.431.13%37.6338.1237.50
Nov 04, 202237.651.584.20%36.0737.7636.01
Nov 03, 202236.350.150.41%36.2036.4835.73
Nov 02, 202236.58-0.14-0.38%36.7237.2336.56
Nov 01, 202236.79-0.21-0.57%37.0037.6836.68
Oct 31, 202236.58-1.15-3.14%37.7337.7736.47
Oct 28, 202237.590.190.51%37.4037.7137.12
Oct 27, 202237.70-0.49-1.30%38.1938.5237.58
Oct 26, 202238.790.571.47%38.2238.9038.09
Oct 25, 202238.200.481.26%37.7238.2237.29
Oct 24, 202237.570.210.56%37.3637.8436.99
Oct 21, 202237.150.240.65%36.9137.2236.41
Oct 20, 202237.190.060.16%37.1337.5436.97
Oct 19, 202237.48-0.53-1.41%38.0138.0537.30
Oct 18, 202237.68-0.10-0.27%37.7838.0037.52
Oct 17, 202237.430.842.24%36.5937.7436.17
Oct 14, 202236.59-0.11-0.30%36.7037.0536.28
Oct 13, 202236.260.060.17%36.2036.2734.87
Oct 12, 202236.51-0.35-0.96%36.8637.0036.44
Oct 11, 202236.69-0.15-0.41%36.8437.0336.44
Oct 10, 202236.96-0.08-0.22%37.0437.2236.82
Oct 07, 202237.32-0.63-1.69%37.9537.9737.04
Oct 06, 202237.96-0.20-0.53%38.1638.2137.55
Oct 05, 202237.81-0.33-0.87%38.1438.2337.66
Oct 04, 202238.001.102.89%36.9038.0936.83
Oct 03, 202236.810.110.30%36.7037.1235.84
Sep 30, 202237.120.170.46%36.9537.2336.52
Sep 29, 202236.80-0.72-1.96%37.5237.5336.65
Sep 28, 202237.860.140.37%37.7238.0637.38
Sep 27, 202237.70-0.70-1.86%38.4038.6137.68
Sep 26, 202237.97-0.15-0.40%38.1238.2037.72
Sep 23, 202237.620.130.35%37.4937.9636.72
Sep 22, 202237.17-1.13-3.04%38.3038.4237.17
Sep 21, 202238.610.521.35%38.0938.7538.09
Sep 20, 202238.34-0.85-2.22%39.1939.2838.31
Sep 16, 202239.17-0.24-0.61%39.4139.4238.90
Sep 15, 202239.53-0.11-0.28%39.6440.0039.33
Sep 14, 202239.66-1.34-3.38%41.0041.0039.23
Sep 13, 202241.000.000.00%41.0041.4040.80
Sep 12, 202241.000.801.95%40.2041.1040.00
Sep 09, 202240.00-0.10-0.25%40.1040.3039.90
Sep 08, 202239.800.100.25%39.7040.1039.30
Sep 07, 202239.500.200.51%39.3039.6039.20
Sep 06, 202239.400.200.51%39.2039.5039.10
Sep 05, 202239.100.100.26%39.0039.1038.40
Sep 02, 202239.500.401.01%39.1039.5038.70
Sep 01, 202238.70-0.40-1.03%39.1039.2038.50
Aug 31, 202239.60-0.50-1.26%40.1040.3039.60
Aug 30, 202240.10-0.10-0.25%40.2040.7040.10
Aug 26, 202240.30-1.10-2.73%41.4041.4040.20
Aug 25, 202241.30-0.30-0.73%41.6041.9041.10
Aug 24, 202241.800.200.48%41.6041.8041.00
Aug 23, 202241.40-0.60-1.45%42.0042.1041.20
Aug 22, 202242.30-0.50-1.18%42.8042.8042.00
Aug 19, 202242.800.300.70%42.5043.2042.50
Aug 18, 202242.700.300.70%42.4042.7042.10
Aug 17, 202242.20-0.30-0.71%42.5042.8042.10
Aug 16, 202242.40-0.20-0.47%42.6042.6042.00
Aug 15, 202242.50-0.10-0.24%42.6042.7042.36
Aug 12, 202242.320.080.18%42.2542.5141.78
Aug 11, 202242.24-0.31-0.73%42.5542.6341.91
Aug 10, 202242.320.651.54%41.6642.3741.40
Aug 09, 202241.80-0.61-1.45%42.4142.5141.70
Aug 08, 202242.110.080.19%42.0342.3241.89
Aug 05, 202241.89-0.74-1.76%42.6342.8141.73
Aug 04, 202242.670.601.40%42.0842.7242.00
Aug 03, 202242.08-0.74-1.77%42.8242.8241.71
Aug 02, 202242.550.360.84%42.2042.5541.78
Aug 01, 202242.41-1.56-3.68%43.9744.1942.30
Jul 29, 202243.690.511.16%43.1944.1740.92
Jul 28, 202244.510.100.22%44.4144.5643.88
Jul 27, 202243.80-0.29-0.66%44.0844.2043.66
Jul 26, 202243.87-0.16-0.36%44.0344.1043.36
Jul 25, 202244.13-1.21-2.73%45.3445.3444.07
Jul 22, 202245.26-0.14-0.32%45.4045.7545.05
Jul 21, 202245.020.992.21%44.0245.1844.02
Jul 20, 202243.95-0.22-0.51%44.1844.2843.62
Jul 19, 202243.770.300.69%43.4744.0243.04
Jul 18, 202243.81-0.03-0.06%43.8444.3143.65
Jul 15, 202243.600.420.97%43.1843.7443.08
Jul 14, 202243.15-0.14-0.33%43.2943.5242.87
Jul 13, 202243.230.260.61%42.9743.3942.57
Jul 12, 202243.170.731.69%42.4443.2542.27
Jul 11, 202242.660.441.04%42.2242.7842.00
Jul 08, 202242.650.491.15%42.1543.1642.05
Jul 07, 202243.030.200.46%42.8443.3542.55
Jul 06, 202242.350.300.71%42.0542.7341.90
Jul 05, 202242.13-0.42-0.99%42.5542.7041.38
Jul 04, 202242.35-0.46-1.08%42.8143.0742.34
Jul 01, 202242.560.531.24%42.0443.1041.88
Jun 30, 202241.84-0.78-1.87%42.6242.8341.42
Jun 29, 202243.52-0.23-0.52%43.7543.8242.87
Jun 28, 202243.98-0.18-0.40%44.1644.3043.52
Jun 27, 202244.030.461.05%43.5744.1943.30
Jun 24, 202243.140.801.86%42.3343.2342.03
Jun 23, 202242.220.390.91%41.8342.7241.79
Jun 22, 202243.310.841.95%42.4743.4842.04
Jun 21, 202242.690.230.54%42.4542.8342.23
Jun 20, 202241.99-0.68-1.63%42.6842.7641.80
Jun 17, 202242.340.400.94%41.9442.9841.72
Jun 16, 202241.91-0.32-0.76%42.2342.3441.44
Jun 15, 202242.51-0.02-0.05%42.5342.8642.20
Jun 14, 202242.29-0.49-1.16%42.7843.0741.58
Jun 13, 202242.60-0.83-1.95%43.4343.5342.30
Jun 10, 202243.60-0.61-1.40%44.2144.3243.33
Jun 09, 202244.47-0.24-0.54%44.7144.7844.25
Jun 08, 202244.98-0.64-1.42%45.6245.7644.70
Jun 07, 202245.51-0.71-1.55%46.2246.2445.21
Jun 06, 202246.220.290.62%45.9346.5445.84
Jun 01, 202245.58-1.09-2.39%46.6746.9745.55
May 31, 202246.66-0.73-1.56%47.3947.4146.64
May 30, 202247.370.400.85%46.9747.6246.86
May 27, 202246.900.571.21%46.3347.2246.00
May 26, 202246.06-0.31-0.68%46.3846.4845.31
May 25, 202246.540.210.45%46.3346.7545.90
May 24, 202246.45-0.39-0.83%46.8447.2046.34
May 23, 202247.13-1.63-3.47%48.7748.8046.42
May 20, 202248.95-0.02-0.03%48.9749.8848.81
May 19, 202248.27-0.08-0.17%48.3548.6447.52
May 18, 202249.10-1.03-2.10%50.1350.1948.94
May 17, 202249.780.791.58%48.9950.2048.94
May 16, 202249.00-0.23-0.48%49.2349.5948.76
May 13, 202249.600.881.78%48.7149.6448.37
May 12, 202248.580.030.06%48.5548.8047.84
May 11, 202249.07-0.11-0.22%49.1849.3848.33
May 10, 202248.91-0.62-1.26%49.5349.9948.68
May 09, 202249.08-0.19-0.39%49.2749.6548.37
May 06, 202249.59-1.80-3.62%51.3951.4649.07
May 05, 202251.62-0.04-0.07%51.6552.2851.28
May 04, 202250.520.430.86%50.0850.7850.03
May 03, 202250.120.160.33%49.9650.2449.59
Apr 29, 202249.90-0.60-1.20%50.5050.7349.66
Apr 28, 202250.460.360.72%50.1050.6449.85
Apr 27, 202250.180.150.31%50.0250.4649.77
Apr 26, 202249.93-0.68-1.37%50.6251.0749.70
Apr 25, 202250.94-0.19-0.38%51.1351.2750.06
Apr 22, 202251.581.021.98%50.5651.9350.40
Apr 21, 202250.520.250.50%50.2750.9250.18
Apr 20, 202249.990.210.41%49.7850.3049.33
Apr 19, 202249.53-1.09-2.21%50.6350.6949.16
Apr 14, 202250.770.160.32%50.6050.9850.47
Apr 13, 202250.39-0.35-0.69%50.7450.8950.09
Apr 12, 202250.780.120.23%50.6651.4950.24
Apr 11, 202250.92-0.66-1.29%51.5852.0350.77
Apr 08, 202251.65-1.24-2.40%52.8953.1851.21
Apr 07, 202253.32-0.29-0.55%53.6153.6852.93
Apr 06, 202253.530.751.39%52.7853.5552.71
Apr 05, 202252.910.130.24%52.7853.2552.33
Apr 04, 202252.670.260.49%52.4252.8452.15
Apr 01, 202252.32-0.07-0.13%52.3952.6152.09
Mar 31, 202252.62-0.73-1.39%53.3653.7552.48
Mar 30, 202252.55-0.62-1.17%53.1653.2852.30
Mar 29, 202253.031.272.40%51.7653.6351.53
Mar 28, 202251.14-0.17-0.33%51.3151.6350.93
Mar 25, 202251.21-0.32-0.62%51.5352.2051.09
Mar 24, 202251.49-0.21-0.40%51.6952.1851.29
Mar 23, 202251.64-0.78-1.52%52.4252.5751.28
Mar 22, 202252.040.220.42%51.8352.3951.81
Mar 21, 202252.060.270.51%51.7952.2851.25
Mar 18, 202251.59-0.50-0.96%52.0952.4550.75
Mar 17, 202251.410.611.18%50.8151.4450.17
Mar 16, 202250.290.440.88%49.8550.5249.68
Mar 15, 202249.56-0.49-1.00%50.0550.1249.20
Mar 14, 202250.091.152.30%48.9450.4648.41
Mar 11, 202248.50-0.24-0.50%48.7449.1547.59
Mar 10, 202248.20-1.48-3.07%49.6849.8048.09
Mar 09, 202248.921.002.05%47.9249.1847.73
Mar 08, 202247.36-1.76-3.71%49.1249.2247.08
Mar 07, 202249.501.322.66%48.1949.7447.18
Mar 04, 202249.43-2.04-4.14%51.4751.7249.12
Mar 03, 202251.70-1.85-3.58%53.5553.8751.53
Mar 02, 202253.790.460.85%53.3455.1553.15
Mar 01, 202253.38-0.85-1.59%54.2355.1852.92
Feb 28, 202253.832.013.73%51.8253.8351.82
Feb 25, 202252.230.701.34%51.5352.5051.09
Feb 24, 202250.93-0.19-0.38%51.1252.3750.65
Feb 23, 202252.200.300.57%51.9052.7051.80
Feb 22, 202251.991.162.23%50.8452.1650.78
Feb 21, 202251.43-0.49-0.96%51.9252.2050.95
Feb 18, 202251.83-0.29-0.55%52.1252.2351.77
Feb 17, 202252.13-0.05-0.09%52.1852.6351.95
Feb 16, 202252.34-0.16-0.30%52.5052.6352.01
Feb 15, 202252.300.440.84%51.8652.5251.79
Feb 14, 202251.790.110.22%51.6851.8850.81
Feb 11, 202252.29-0.37-0.70%52.6653.1152.13
Feb 10, 202253.160.270.51%52.8953.3552.26
Feb 09, 202252.94-0.20-0.38%53.1453.3552.87
Feb 08, 202252.50-0.21-0.40%52.7153.1652.31
Feb 07, 202252.730.210.40%52.5253.1652.43
Feb 04, 202252.49-0.43-0.81%52.9153.3352.47
Feb 03, 202252.80-1.14-2.16%53.9453.9452.77
Feb 02, 202253.640.060.11%53.5953.9653.11
Feb 01, 202252.81-1.06-2.01%53.8754.4052.77
Jan 31, 202253.21-0.21-0.40%53.4253.5752.85
Jan 28, 202253.260.380.72%52.8753.5052.51
Jan 27, 202253.190.961.80%52.2353.3751.96
Jan 26, 202252.73-0.59-1.12%53.3153.3352.59
Jan 25, 202252.31-0.92-1.76%53.2353.5051.59
Jan 24, 202253.16-0.92-1.73%54.0854.2552.59
Jan 21, 202253.91-0.58-1.07%54.4955.6253.25
Jan 20, 202253.90-0.63-1.17%54.5354.9253.38
Jan 19, 202253.600.751.39%52.8654.1452.85
Jan 18, 202253.62-0.45-0.83%54.0754.3153.40
Jan 17, 202254.190.330.60%53.8654.9653.68
Jan 14, 202253.65-0.08-0.14%53.7354.5353.49
Jan 13, 202254.39-0.15-0.28%54.5555.0754.01
Jan 12, 202254.40-0.79-1.44%55.1955.5554.29
Jan 11, 202255.46-0.03-0.05%55.4955.9455.08
Jan 10, 202255.14-1.15-2.09%56.3056.4154.37
Jan 07, 202256.16-0.08-0.14%56.2456.4855.57
Jan 06, 202256.33-1.31-2.33%57.6557.6756.00
Jan 05, 202256.85-0.90-1.58%57.7557.9656.59
Jan 04, 202257.800.761.32%57.0457.9456.94
Dec 31, 202156.37-0.38-0.67%56.7556.8156.07
Dec 30, 202156.850.340.60%56.5156.9856.39
Dec 29, 202156.50-0.42-0.74%56.9257.1056.45
Dec 24, 202156.30-0.19-0.34%56.4956.5356.10
Dec 23, 202156.21-0.09-0.16%56.3056.3555.91
Dec 22, 202155.88-0.25-0.44%56.1356.2355.37
Dec 21, 202155.82-0.08-0.14%55.9055.9855.28
Dec 20, 202155.210.090.16%55.1255.5454.33
Dec 17, 202155.340.060.10%55.2856.0655.15
Dec 16, 202155.40-0.85-1.54%56.2556.2555.09
Dec 15, 202155.12-0.65-1.18%55.7755.8154.87
Dec 14, 202155.84-1.79-3.21%57.6357.9055.69
Dec 13, 202157.600.390.68%57.2158.3057.09
Dec 10, 202157.370.200.35%57.1757.7056.77
Dec 09, 202158.061.091.87%56.9858.0956.84
Dec 08, 202156.60-0.69-1.22%57.2957.8456.58
Dec 07, 202157.09-0.07-0.12%57.1657.6556.73
Dec 06, 202156.701.422.50%55.2856.7355.09
Dec 03, 202154.45-0.12-0.22%54.5755.4753.97
Dec 02, 202154.520.581.05%53.9454.8053.93
Dec 01, 202154.700.871.59%53.8354.8353.41
Nov 30, 202153.54-0.76-1.41%54.3054.8052.93
Nov 29, 202154.890.040.07%54.8555.2154.49
Nov 26, 202154.520.430.78%54.0955.0954.03
Nov 25, 202155.750.821.47%54.9355.7754.36
Nov 24, 202154.812.384.33%52.4455.5652.19
Nov 23, 202151.51-0.21-0.41%51.7251.8250.88
Nov 22, 202152.02-0.39-0.76%52.4152.5451.75
Nov 19, 202152.390.230.43%52.1753.0252.00
Nov 18, 202152.44-0.58-1.11%53.0253.2252.25
Nov 17, 202152.860.260.50%52.6053.1052.46
Nov 16, 202152.690.510.96%52.1852.8451.73
Nov 15, 202151.28-0.06-0.11%51.3451.6151.01
Nov 12, 202151.140.200.38%50.9551.2350.15
Nov 11, 202150.84-1.19-2.35%52.0352.0850.71
Nov 10, 202151.77-0.02-0.04%51.7951.8951.45
Nov 09, 202151.640.230.44%51.4151.9051.39
Nov 08, 202151.740.741.42%51.0151.7850.74
Nov 05, 202150.79-0.37-0.73%51.1651.6250.33
Nov 04, 202151.430.370.71%51.0651.5950.51
Nov 03, 202150.620.200.40%50.4250.8850.37
Nov 02, 202150.590.450.89%50.1450.9649.95
Nov 01, 202150.341.032.05%49.3150.4749.08
Oct 29, 202149.200.901.83%48.3049.2348.17
Oct 28, 202148.33-0.29-0.60%48.6249.0248.19
Oct 27, 202148.86-0.53-1.08%49.3949.6848.75
Oct 26, 202149.13-0.18-0.37%49.3149.5448.97
Oct 25, 202149.20-1.09-2.21%50.2950.4948.95
Oct 22, 202150.00-0.65-1.31%50.6650.6849.92
Oct 21, 202150.240.641.28%49.6050.8449.58
Oct 20, 202150.24-0.02-0.04%50.2650.4449.89
Oct 19, 202150.320.631.26%49.6950.3549.32
Oct 18, 202149.34-0.40-0.81%49.7449.9449.32
Oct 15, 202149.93-0.59-1.18%50.5250.7849.80
Oct 14, 202150.13-0.02-0.04%50.1550.3649.86
Oct 13, 202149.67-0.12-0.24%49.7950.1449.21
Oct 12, 202149.560.270.55%49.2849.8049.14
Oct 11, 202149.810.490.99%49.3149.8849.09
Oct 08, 202149.490.150.30%49.3449.8849.12
Oct 07, 202149.060.020.04%49.0449.2248.19
Oct 06, 202147.720.120.25%47.6047.9947.27
Oct 05, 202147.97-0.45-0.95%48.4248.6347.74
Oct 04, 202148.03-0.48-1.01%48.5149.0847.97
Oct 01, 202148.72-0.29-0.59%49.0049.2248.46
Sep 30, 202149.97-0.39-0.79%50.3750.4549.40
Sep 29, 202149.26-0.17-0.35%49.4349.9648.96
Sep 28, 202149.50-0.26-0.53%49.7649.7748.52
Sep 27, 202149.54-2.13-4.30%51.6751.9049.52
Sep 24, 202151.16-1.91-3.74%53.0753.3751.09
Sep 23, 202153.15-1.63-3.07%54.7854.7953.13
Sep 22, 202154.240.190.35%54.0554.4253.53
Sep 21, 202153.640.350.65%53.2953.7652.95
Sep 20, 202152.89-0.18-0.33%53.0753.4552.41
Sep 17, 202153.35-1.38-2.59%54.7354.9153.31
Sep 16, 202154.000.230.43%53.7754.1453.29
Sep 15, 202153.80-0.61-1.13%54.4154.4153.69
Sep 14, 202154.410.330.61%54.0854.5053.97
Sep 13, 202154.12-0.77-1.41%54.8954.9754.07
Sep 10, 202154.580.871.60%53.7154.6153.53
Sep 09, 202153.580.901.69%52.6753.8352.67
Sep 08, 202153.30-0.18-0.34%53.4853.7852.51
Sep 07, 202153.90-0.37-0.69%54.2754.4753.67
Sep 06, 202154.330.450.82%53.8854.3953.59
Sep 03, 202153.62-0.12-0.23%53.7553.9253.33
Sep 02, 202153.640.010.01%53.6354.1253.53
Sep 01, 202153.650.340.62%53.3153.9853.19
Aug 31, 202152.940.280.54%52.6552.9452.25
Aug 27, 202152.430.140.26%52.3052.5551.81

Отваряй дълги и къси позиции с ITRK с ливъридж
Купувай и продавай Intertek Group PLC +£0.35 (0.78%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image