CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

Ituran Location and Control
Ituran Location and Control
Днес
+0.49 (+2.23%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
USA - NASDAQ Stocks
Маржин:
20%
Ср. спред:
0.11

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Feb 01, 202322.47-1.11-4.94%23.5823.5922.00
Jan 31, 202321.98-1.63-7.42%23.6123.6521.71
Jan 30, 202321.920.170.78%21.7522.3421.64
Jan 27, 202321.77-1.22-5.60%22.9922.9921.71
Jan 26, 202322.01-1.86-8.45%23.8723.8721.96
Jan 25, 202322.560.160.71%22.4022.9822.26
Jan 24, 202322.37-0.42-1.88%22.7923.2522.25
Jan 23, 202322.55-0.29-1.29%22.8423.0222.39
Jan 20, 202322.27-0.99-4.45%23.2623.2622.23
Jan 19, 202322.38-0.39-1.74%22.7723.0322.29
Jan 18, 202322.33-1.16-5.19%23.4923.5022.27
Jan 17, 202322.89-2.64-11.53%25.5325.5322.56
Jan 13, 202322.52-1.33-5.91%23.8523.8522.02
Jan 12, 202322.10-0.42-1.90%22.5222.5722.00
Jan 11, 202321.96-1.09-4.96%23.0524.0521.88
Jan 10, 202321.860.170.78%21.6921.9221.23
Jan 09, 202321.18-2.52-11.90%23.7023.7021.09
Jan 06, 202321.49-0.13-0.60%21.6221.6221.25
Jan 05, 202321.11-2.51-11.89%23.6223.6220.94
Jan 04, 202321.11-2.90-13.74%24.0124.0121.01
Jan 03, 202321.29-0.75-3.52%22.0422.0421.20
Dec 30, 202221.26-4.87-22.91%26.1326.1321.13
Dec 29, 202221.29-3.39-15.92%24.6824.6821.13
Dec 28, 202221.11-1.20-5.68%22.3122.3120.88
Dec 27, 202221.32-3.05-14.31%24.3724.3721.27
Dec 23, 202221.490.030.14%21.4621.9921.32
Dec 22, 202221.56-0.61-2.83%22.1722.2521.37
Dec 21, 202222.10-1.65-7.47%23.7523.7521.84
Dec 20, 202221.69-1.13-5.21%22.8222.8221.53
Dec 19, 202221.71-2.07-9.53%23.7823.7821.54
Dec 16, 202221.91-1.69-7.71%23.6023.6021.90
Dec 15, 202222.21-1.33-5.99%23.5423.5422.09
Dec 14, 202223.12-0.45-1.95%23.5723.5722.89
Dec 13, 202222.99-0.31-1.35%23.3023.4022.89
Dec 12, 202223.00-0.79-3.43%23.7923.7922.60
Dec 09, 202223.01-0.80-3.48%23.8123.8223.01
Dec 08, 202222.87-0.95-4.15%23.8223.8222.56
Dec 07, 202222.76-1.57-6.90%24.3324.3322.74
Dec 06, 202222.98-3.97-17.28%26.9526.9522.96
Dec 05, 202223.29-0.86-3.69%24.1524.1523.11
Dec 02, 202223.70-0.58-2.45%24.2824.2823.53
Dec 01, 202223.56-0.74-3.14%24.3024.3023.47
Nov 30, 202223.45-1.50-6.40%24.9524.9523.23
Nov 29, 202223.45-2.13-9.08%25.5825.6123.30
Nov 28, 202223.420.020.09%23.4023.5023.20
Nov 25, 202223.420.050.21%23.3723.4323.25
Nov 23, 202223.25-0.24-1.03%23.4923.4923.01
Nov 22, 202223.18-1.14-4.92%24.3224.3723.09
Nov 21, 202222.91-0.43-1.88%23.3423.3422.67
Nov 18, 202222.54-2.52-11.18%25.0625.0922.52
Nov 17, 202222.97-1.45-6.31%24.4224.4222.77
Nov 16, 202223.54-0.92-3.91%24.4624.4622.87
Nov 15, 202223.17-0.57-2.46%23.7423.7923.04
Nov 14, 202223.30-0.56-2.40%23.8623.9023.14
Nov 11, 202223.54-1.36-5.78%24.9024.9023.49
Nov 10, 202223.60-1.50-6.36%25.1025.1023.42
Nov 09, 202223.00-2.05-8.91%25.0525.1023.00
Nov 08, 202223.33-1.64-7.03%24.9724.9723.32
Nov 07, 202223.18-1.83-7.89%25.0125.0122.93
Nov 04, 202223.36-1.64-7.02%25.0025.0423.02
Nov 03, 202223.59-0.54-2.29%24.1324.1323.45
Nov 02, 202224.09-0.46-1.91%24.5524.5823.89
Nov 01, 202224.08-3.17-13.16%27.2527.2524.06
Oct 31, 202224.03-0.51-2.12%24.5424.5424.01
Oct 28, 202224.14-0.85-3.52%24.9924.9924.10
Oct 27, 202224.21-0.11-0.45%24.3224.8523.82
Oct 26, 202223.78-0.62-2.61%24.4024.4023.56
Oct 25, 202223.82-0.55-2.31%24.3724.3823.47
Oct 24, 202223.45-1.01-4.31%24.4624.4623.13
Oct 21, 202223.20-0.05-0.22%23.2523.5122.86
Oct 20, 202222.74-0.50-2.20%23.2423.8622.57
Oct 19, 202223.010.080.35%22.9323.2722.47
Oct 18, 202222.74-0.14-0.62%22.8823.1322.45
Oct 17, 202222.36-0.74-3.31%23.1023.2222.19
Oct 14, 202222.49-0.78-3.47%23.2723.2722.42
Oct 13, 202222.61-0.69-3.05%23.3023.3122.31
Oct 12, 202222.54-0.69-3.06%23.2323.2922.38
Oct 11, 202222.61-1.79-7.92%24.4024.4822.41
Oct 10, 202222.91-1.45-6.33%24.3624.4422.78
Oct 07, 202223.00-0.32-1.39%23.3224.1322.62
Oct 06, 202223.04-1.47-6.38%24.5124.5122.78
Oct 05, 202223.01-1.44-6.26%24.4525.9022.82
Oct 04, 202222.86-1.60-7.00%24.4627.8122.86
Oct 03, 202223.12-2.89-12.50%26.0126.0522.86
Sep 30, 202223.79-0.11-0.46%23.9024.6223.22
Sep 29, 202223.73-0.99-4.17%24.7224.7223.01
Sep 28, 202223.93-1.90-7.94%25.8325.8322.66
Sep 27, 202223.10-0.98-4.24%24.0824.0922.81
Sep 26, 202223.15-3.14-13.56%26.2926.2922.90
Sep 23, 202223.53-0.91-3.87%24.4424.4422.98
Sep 22, 202224.10-0.39-1.62%24.4924.4923.18
Sep 21, 202223.62-2.89-12.24%26.5126.5123.48
Sep 20, 202224.160.331.37%23.8324.4823.53
Sep 19, 202223.82-0.51-2.14%24.3324.3323.60
Sep 16, 202223.61-0.59-2.50%24.2024.9123.37
Sep 15, 202224.11-0.03-0.12%24.1424.3823.74
Sep 14, 202224.09-2.99-12.41%27.0827.1323.86
Sep 13, 202224.02-3.06-12.74%27.0827.0823.95
Sep 12, 202224.74-0.77-3.11%25.5125.5124.44
Sep 09, 202224.83-0.57-2.30%25.4025.5424.57
Sep 08, 202224.610.291.18%24.3224.7724.08
Sep 07, 202224.32-1.00-4.11%25.3225.4024.14
Sep 06, 202224.13-0.73-3.03%24.8625.2124.03
Sep 02, 202224.34-1.45-5.96%25.7925.7924.33
Sep 01, 202224.74-0.36-1.46%25.1025.1924.53
Aug 31, 202225.19-2.14-8.50%27.3327.3324.88
Aug 30, 202226.37-1.31-4.97%27.6827.6925.85
Aug 29, 202226.97-0.43-1.59%27.4027.4326.04
Aug 26, 202226.68-1.56-5.85%28.2428.2426.45
Aug 25, 202227.64-0.60-2.17%28.2428.2927.27
Aug 24, 202227.29-1.55-5.68%28.8428.8426.95
Aug 23, 202226.97-0.23-0.85%27.2027.8126.79
Aug 22, 202227.09-1.02-3.77%28.1128.1126.64
Aug 19, 202227.48-0.26-0.95%27.7427.7426.98
Aug 18, 202227.58-0.05-0.18%27.6327.6827.06
Aug 17, 202226.95-1.35-5.01%28.3028.4926.39
Aug 16, 202227.12-0.73-2.69%27.8527.8526.93
Aug 15, 202226.96-0.16-0.59%27.1227.1526.30
Aug 12, 202226.740.100.37%26.6426.9626.33
Aug 11, 202226.30-0.18-0.68%26.4826.7226.16
Aug 10, 202226.32-0.34-1.29%26.6627.0726.20
Aug 09, 202226.17-0.53-2.03%26.7027.3725.89
Aug 08, 202225.94-0.36-1.39%26.3026.5225.94
Aug 05, 202226.380.411.55%25.9726.7225.73
Aug 04, 202225.85-1.91-7.39%27.7627.7625.64
Aug 03, 202226.72-0.90-3.37%27.6227.6225.95
Aug 02, 202225.92-0.38-1.47%26.3026.3025.72
Aug 01, 202225.88-0.14-0.54%26.0226.1025.38
Jul 29, 202225.530.150.59%25.3825.6625.22
Jul 28, 202225.26-0.25-0.99%25.5125.5124.81
Jul 27, 202224.93-0.36-1.44%25.2925.4524.58
Jul 26, 202224.40-1.03-4.22%25.4325.4324.32
Jul 25, 202225.060.271.08%24.7925.8824.51
Jul 22, 202224.50-0.56-2.29%25.0625.2624.22
Jul 21, 202224.90-0.54-2.17%25.4425.4424.56
Jul 20, 202224.63-0.03-0.12%24.6624.8424.27
Jul 19, 202224.40-0.93-3.81%25.3325.3324.20
Jul 18, 202224.16-1.30-5.38%25.4625.4624.04
Jul 15, 202224.04-1.06-4.41%25.1025.1423.67
Jul 14, 202223.67-1.87-7.90%25.5425.5423.35
Jul 13, 202224.03-1.28-5.33%25.3125.3123.98
Jul 12, 202224.31-1.17-4.81%25.4825.5224.25
Jul 11, 202224.31-0.10-0.41%24.4125.3624.06
Jul 08, 202224.29-1.09-4.49%25.3825.4024.20
Jul 07, 202224.640.070.28%24.5724.8924.09
Jul 06, 202224.26-1.28-5.28%25.5425.5424.06
Jul 05, 202224.16-0.61-2.52%24.7724.9823.45
Jul 01, 202224.45-0.92-3.76%25.3725.3724.28
Jun 30, 202224.64-0.85-3.45%25.4925.4923.65
Jun 29, 202224.52-0.69-2.81%25.2125.2124.27
Jun 28, 202224.60-2.19-8.90%26.7926.7924.45
Jun 27, 202224.12-2.63-10.90%26.7526.7524.12
Jun 24, 202224.910.391.57%24.5225.1524.41
Jun 23, 202224.21-4.12-17.02%28.3328.3324.10
Jun 22, 202224.12-2.12-8.79%26.2426.2424.02
Jun 21, 202224.18-3.09-12.78%27.2727.2723.69
Jun 17, 202223.54-3.96-16.82%27.5027.5022.67
Jun 16, 202222.82-3.11-13.63%25.9325.9322.72
Jun 15, 202223.250.251.08%23.0023.6422.98
Jun 14, 202222.92-1.31-5.72%24.2324.2322.52
Jun 13, 202222.81-2.30-10.08%25.1125.1122.59
Jun 10, 202223.38-0.61-2.61%23.9923.9923.19
Jun 09, 202223.61-1.89-8.01%25.5025.5023.51
Jun 08, 202224.54-0.46-1.87%25.0025.2624.42
Jun 07, 202224.94-0.07-0.28%25.0125.2724.69
Jun 06, 202224.720.060.24%24.6625.3124.58
Jun 03, 202224.80-0.70-2.82%25.5025.5024.62
Jun 02, 202225.33-0.18-0.71%25.5125.5124.13
Jun 01, 202225.35-0.40-1.58%25.7525.9024.85
May 31, 202225.10-0.15-0.60%25.2525.2523.97
May 27, 202224.530.080.33%24.4524.7424.25
May 26, 202224.190.120.50%24.0724.2924.07

Отваряй дълги и къси позиции с ITRN с ливъридж
Купувай и продавай Ituran Location and Control Ltd +$0.17 (0.77%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image