CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

ITT
ITT
Днес
+2.13 (+2.38%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
USA - NYSE Stocks
Маржин:
20%
Ср. спред:
0.32

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Feb 01, 202391.48-0.89-0.97%92.3793.7991.19
Jan 31, 202391.611.251.36%90.3692.6989.82
Jan 30, 202389.32-2.79-3.12%92.1192.6989.08
Jan 27, 202391.270.050.05%91.2292.8190.98
Jan 26, 202390.890.290.32%90.6091.7988.37
Jan 25, 202388.50-1.48-1.67%89.9891.0588.17
Jan 24, 202389.19-1.11-1.24%90.3091.2688.05
Jan 23, 202388.781.681.89%87.1089.1686.24
Jan 20, 202386.120.931.08%85.1986.9883.96
Jan 19, 202383.63-2.66-3.18%86.2986.4183.61
Jan 18, 202386.38-1.54-1.78%87.9289.2486.28
Jan 17, 202386.79-2.25-2.59%89.0489.2686.72
Jan 13, 202388.220.060.07%88.1688.5686.90
Jan 12, 202387.230.720.83%86.5188.0085.15
Jan 11, 202385.31-2.35-2.75%87.6687.6685.14
Jan 10, 202385.02-0.94-1.11%85.9688.0584.09
Jan 09, 202384.93-1.26-1.48%86.1986.6884.87
Jan 06, 202385.34-0.85-1.00%86.1986.1983.17
Jan 05, 202381.99-1.30-1.59%83.2984.0181.67
Jan 04, 202383.04-1.05-1.26%84.0984.2682.03
Jan 03, 202381.97-0.96-1.17%82.9384.1680.96
Dec 30, 202281.14-1.52-1.87%82.6683.7980.57
Dec 29, 202281.770.530.65%81.2482.4780.81
Dec 28, 202279.61-2.52-3.17%82.1384.1479.60
Dec 27, 202281.180.140.17%81.0483.2680.07
Dec 23, 202280.03-0.58-0.72%80.6181.6879.29
Dec 22, 202279.65-1.95-2.45%81.6081.9778.31
Dec 21, 202280.470.190.24%80.2881.7879.19
Dec 20, 202278.240.150.19%78.0978.8277.22
Dec 19, 202276.99-0.98-1.27%77.9779.1976.33
Dec 16, 202277.04-1.29-1.67%78.3379.0476.25
Dec 15, 202278.51-3.60-4.59%82.1182.9778.42
Dec 14, 202281.46-2.05-2.52%83.5185.8980.95
Dec 13, 202282.51-2.80-3.39%85.3186.0782.18
Dec 12, 202282.100.140.17%81.9683.5280.78
Dec 09, 202280.69-2.42-3.00%83.1184.7880.37
Dec 08, 202281.84-0.60-0.73%82.4483.5881.07
Dec 07, 202280.70-0.58-0.72%81.2882.3779.69
Dec 06, 202280.37-3.37-4.19%83.7485.9479.92
Dec 05, 202282.79-3.20-3.87%85.9986.6382.31
Dec 02, 202284.81-0.45-0.53%85.2685.7483.80
Dec 01, 202284.71-1.56-1.84%86.2787.9184.63
Nov 30, 202284.541.381.63%83.1685.0681.20
Nov 29, 202282.15-0.32-0.39%82.4784.2481.84
Nov 28, 202281.53-2.64-3.24%84.1784.7981.47
Nov 25, 202284.61-0.41-0.48%85.0285.4884.27
Nov 23, 202284.15-1.59-1.89%85.7487.4483.80
Nov 22, 202284.72-0.54-0.64%85.2685.6283.69
Nov 21, 202283.78-1.61-1.92%85.3985.9783.73
Nov 18, 202284.27-1.20-1.42%85.4785.9983.91
Nov 17, 202283.81-0.98-1.17%84.7986.2382.05
Nov 16, 202284.14-1.13-1.34%85.2786.2783.13
Nov 15, 202284.150.200.24%83.9585.0083.24
Nov 14, 202281.51-1.82-2.23%83.3383.4681.48
Nov 11, 202282.661.181.43%81.4883.8281.17
Nov 10, 202280.650.740.92%79.9180.6778.65
Nov 09, 202275.62-2.35-3.11%77.9778.7275.62
Nov 08, 202276.89-1.56-2.03%78.4578.8776.28
Nov 07, 202277.660.931.20%76.7377.7375.98
Nov 04, 202275.771.572.07%74.2076.4173.49
Nov 03, 202272.65-1.77-2.44%74.4275.0171.57
Nov 02, 202274.46-3.45-4.63%77.9179.0474.24
Nov 01, 202277.34-0.53-0.69%77.8778.1676.62
Oct 31, 202276.52-0.80-1.05%77.3277.4776.04
Oct 28, 202277.111.662.15%75.4577.1274.73
Oct 27, 202274.30-0.84-1.13%75.1475.9474.15
Oct 26, 202273.85-0.26-0.35%74.1175.2773.71
Oct 25, 202273.881.311.77%72.5774.3472.05
Oct 24, 202271.79-0.34-0.47%72.1372.9671.13
Oct 21, 202270.921.872.64%69.0571.3268.42
Oct 20, 202268.37-2.38-3.48%70.7571.8868.06
Oct 19, 202269.89-1.17-1.67%71.0671.8269.07
Oct 18, 202271.09-1.35-1.90%72.4473.0970.45
Oct 17, 202269.780.670.96%69.1170.3368.86
Oct 14, 202267.15-2.32-3.45%69.4770.2366.80
Oct 13, 202268.452.413.52%66.0469.4365.06
Oct 12, 202266.95-1.64-2.45%68.5968.8266.91
Oct 11, 202267.85-1.45-2.14%69.3069.7567.37
Oct 10, 202268.92-1.55-2.25%70.4770.7668.52
Oct 07, 202269.46-2.68-3.86%72.1473.0669.09
Oct 06, 202271.720.020.03%71.7072.6171.12
Oct 05, 202271.470.660.92%70.8172.0270.20
Oct 04, 202271.131.241.74%69.8971.6469.86
Oct 03, 202268.171.331.95%66.8468.6066.26
Sep 30, 202265.39-1.41-2.16%66.8067.2165.15
Sep 29, 202265.84-2.78-4.22%68.6269.1765.27
Sep 28, 202268.080.460.68%67.6268.5866.60
Sep 27, 202266.27-1.93-2.91%68.2069.4765.41
Sep 26, 202266.60-0.69-1.04%67.2968.0566.16
Sep 23, 202266.92-1.44-2.15%68.3669.1165.99
Sep 22, 202268.50-2.05-2.99%70.5570.7968.31
Sep 21, 202269.77-2.25-3.22%72.0273.1569.77
Sep 20, 202270.68-1.83-2.59%72.5172.5170.03
Sep 19, 202271.810.630.88%71.1872.5070.25
Sep 16, 202270.55-2.49-3.53%73.0473.8369.86
Sep 15, 202272.33-1.49-2.06%73.8274.0971.99
Sep 14, 202273.42-1.24-1.69%74.6675.3772.39
Sep 13, 202273.80-3.37-4.57%77.1777.7973.67
Sep 12, 202277.560.470.61%77.0978.8876.59
Sep 09, 202275.720.310.41%75.4177.5574.63
Sep 08, 202273.84-0.01-0.01%73.8575.4372.52
Sep 07, 202273.590.921.25%72.6773.8472.33
Sep 06, 202272.04-1.07-1.49%73.1174.6271.25
Sep 02, 202271.99-2.01-2.79%74.0074.6271.64
Sep 01, 202272.570.020.03%72.5573.2171.39
Aug 31, 202272.56-2.32-3.20%74.8876.9872.50
Aug 30, 202273.89-2.09-2.83%75.9876.7173.47
Aug 29, 202274.84-0.50-0.67%75.3476.1974.11
Aug 26, 202275.22-4.67-6.21%79.8980.2175.03
Aug 25, 202278.980.140.18%78.8480.5778.20
Aug 24, 202277.65-1.45-1.87%79.1079.8377.56
Aug 23, 202277.75-1.10-1.41%78.8579.6377.58
Aug 22, 202278.13-2.60-3.33%80.7381.1577.80
Aug 19, 202280.82-2.61-3.23%83.4383.4780.25
Aug 18, 202282.70-0.51-0.62%83.2184.4181.96
Aug 17, 202282.17-1.05-1.28%83.2284.1481.71
Aug 16, 202283.380.260.31%83.1283.9282.32
Aug 15, 202282.93-0.72-0.87%83.6584.4482.20
Aug 12, 202283.170.090.11%83.0884.8082.01
Aug 11, 202281.74-0.44-0.54%82.1883.7481.30
Aug 10, 202281.500.841.03%80.6681.8680.33
Aug 09, 202278.06-1.85-2.37%79.9181.6077.31
Aug 08, 202278.89-1.08-1.37%79.9780.2878.58
Aug 05, 202278.350.791.01%77.5678.4877.11
Aug 04, 202277.12-3.03-3.93%80.1580.2676.76
Aug 03, 202275.21-0.01-0.01%75.2276.0973.51
Aug 02, 202273.49-1.81-2.46%75.3075.5973.46
Aug 01, 202274.80-1.26-1.68%76.0676.3774.00
Jul 29, 202275.080.130.17%74.9576.4573.63
Jul 28, 202273.910.510.69%73.4075.2672.65
Jul 27, 202272.480.650.90%71.8373.0770.86
Jul 26, 202270.710.120.17%70.5971.0969.93
Jul 25, 202270.17-1.28-1.82%71.4572.3569.79
Jul 22, 202270.56-1.58-2.24%72.1473.1770.09
Jul 21, 202270.88-1.43-2.02%72.3172.3169.61
Jul 20, 202269.79-0.30-0.43%70.0971.4169.21
Jul 19, 202269.331.462.11%67.8769.5467.83
Jul 18, 202266.46-1.57-2.36%68.0368.5366.19
Jul 15, 202267.010.440.66%66.5767.5465.64
Jul 14, 202265.03-0.22-0.34%65.2565.8563.93
Jul 13, 202265.74-0.10-0.15%65.8467.0664.84
Jul 12, 202266.17-0.04-0.06%66.2167.6265.84
Jul 11, 202265.70-2.76-4.20%68.4668.4665.42
Jul 08, 202267.85-1.83-2.70%69.6870.3667.46
Jul 07, 202268.930.080.12%68.8569.4367.51
Jul 06, 202267.07-1.14-1.70%68.2168.8865.92
Jul 05, 202267.400.470.70%66.9367.8964.74
Jul 01, 202267.61-0.14-0.21%67.7569.0566.73
Jun 30, 202267.300.140.21%67.1668.4665.76
Jun 29, 202267.21-1.49-2.22%68.7069.8866.50
Jun 28, 202267.90-2.68-3.95%70.5871.9767.90
Jun 27, 202269.56-2.99-4.30%72.5572.5569.30
Jun 24, 202269.561.642.36%67.9270.0267.49
Jun 23, 202266.50-0.65-0.98%67.1568.5465.39
Jun 22, 202266.580.290.44%66.2967.0165.44
Jun 21, 202266.520.350.53%66.1767.9564.86
Jun 17, 202264.35-1.93-3.00%66.2866.4964.20
Jun 16, 202265.70-2.16-3.29%67.8668.0864.41
Jun 15, 202268.63-0.66-0.96%69.2969.7067.91
Jun 14, 202268.25-0.59-0.86%68.8470.3667.39
Jun 13, 202268.25-0.91-1.33%69.1669.9767.71
Jun 10, 202270.47-2.73-3.87%73.2073.2070.28
Jun 09, 202274.12-2.16-2.91%76.2876.2874.12
Jun 08, 202274.94-0.84-1.12%75.7876.3174.64
Jun 07, 202275.640.370.49%75.2775.7874.26
Jun 06, 202275.48-0.20-0.26%75.6875.9474.65
Jun 03, 202274.40-0.68-0.91%75.0875.1173.97
Jun 02, 202275.072.212.94%72.8675.1672.50
Jun 01, 202272.09-2.27-3.15%74.3674.9571.41
May 31, 202273.92-0.25-0.34%74.1775.0472.78
May 27, 202273.020.430.59%72.5974.2172.09
May 26, 202271.451.381.93%70.0772.2870.07
May 25, 202269.15-0.34-0.49%69.4969.5567.68
May 24, 202269.63-0.15-0.22%69.7871.4167.94
May 23, 202269.78-0.35-0.50%70.1371.4169.01
May 20, 202269.10-1.26-1.82%70.3670.5267.23
May 19, 202269.38-0.56-0.81%69.9472.0268.90
May 18, 202270.12-2.81-4.01%72.9373.5070.01
May 17, 202273.130.050.07%73.0874.0971.61
May 16, 202271.26-1.44-2.02%72.7072.7070.69
May 13, 202272.55-0.12-0.17%72.6774.1872.02
May 12, 202271.00-0.30-0.42%71.3071.4969.50
May 11, 202269.71-0.85-1.22%70.5672.1568.96
May 10, 202269.87-2.90-4.15%72.7773.8169.25
May 09, 202271.240.650.91%70.5972.7470.23
May 06, 202271.70-2.02-2.82%73.7274.4570.77
May 05, 202273.78-1.61-2.18%75.3975.8473.09
May 04, 202276.292.523.30%73.7776.6871.80
May 03, 202272.97-0.52-0.71%73.4974.1071.29
May 02, 202271.62-0.84-1.17%72.4672.4769.43
Apr 29, 202270.23-1.64-2.34%71.8773.1469.95
Apr 28, 202271.721.512.11%70.2172.2768.82
Apr 27, 202269.36-1.35-1.95%70.7172.0169.01
Apr 26, 202270.23-4.66-6.64%74.8974.9070.02
Apr 25, 202273.110.911.24%72.2073.4570.22
Apr 22, 202272.71-1.98-2.72%74.6975.9772.37
Apr 21, 202274.45-1.63-2.19%76.0877.4174.09
Apr 20, 202274.910.140.19%74.7776.3374.60
Apr 19, 202273.761.181.60%72.5873.8472.12
Apr 18, 202271.51-1.24-1.73%72.7572.7570.92
Apr 14, 202272.26-0.11-0.15%72.3772.9071.49
Apr 13, 202272.26-0.05-0.07%72.3172.4370.90
Apr 12, 202270.67-1.48-2.09%72.1572.9470.39
Apr 11, 202271.02-1.69-2.38%72.7172.7770.95
Apr 08, 202271.80-2.07-2.88%73.8775.6471.67
Apr 07, 202271.57-2.93-4.09%74.5074.5070.98
Apr 06, 202272.46-1.19-1.64%73.6574.8772.24
Apr 05, 202274.43-2.21-2.97%76.6478.2974.34
Apr 04, 202276.28-0.12-0.16%76.4077.2175.43
Apr 01, 202276.07-0.04-0.05%76.1176.8975.00
Mar 31, 202275.29-2.32-3.08%77.6178.7975.20
Mar 30, 202277.44-2.27-2.93%79.7179.7277.25
Mar 29, 202279.751.411.77%78.3480.1578.16
Mar 28, 202276.78-1.23-1.60%78.0178.0275.34
Mar 25, 202277.77-1.05-1.35%78.8279.3977.44
Mar 24, 202278.21-1.20-1.53%79.4180.8177.85
Mar 23, 202278.53-2.79-3.55%81.3281.6178.52
Mar 22, 202280.53-1.32-1.64%81.8584.4680.04
Mar 21, 202280.77-2.19-2.71%82.9685.2780.23
Mar 18, 202281.560.780.96%80.7881.7678.52
Mar 17, 202280.200.040.05%80.1680.6378.95
Mar 16, 202279.69-0.21-0.26%79.9081.0677.68
Mar 15, 202276.73-0.78-1.02%77.5180.0075.34
Mar 14, 202275.91-1.50-1.98%77.4181.0375.49
Mar 11, 202276.35-3.86-5.06%80.2182.9176.35
Mar 10, 202278.31-2.63-3.36%80.9481.2377.01
Mar 09, 202279.11-0.39-0.49%79.5082.1578.71
Mar 08, 202276.83-0.09-0.12%76.9279.8475.27
Mar 07, 202275.93-8.45-11.13%84.3884.3875.85
Mar 04, 202280.02-5.29-6.61%85.3188.7679.74
Mar 03, 202285.14-1.85-2.17%86.9989.9784.73
Mar 02, 202285.68-3.86-4.51%89.5489.6184.41
Mar 01, 202284.06-8.23-9.79%92.2992.2983.53
Feb 28, 202287.940.290.33%87.6590.3687.16
Feb 25, 202288.571.621.83%86.9589.2586.49
Feb 24, 202286.011.331.55%84.6887.9482.80
Feb 23, 202285.03-3.43-4.03%88.4689.4585.03
Feb 22, 202286.73-4.43-5.11%91.1692.3786.51
Feb 18, 202287.42-4.82-5.51%92.2493.3687.35
Feb 17, 202288.26-1.13-1.28%89.3991.7887.59
Feb 16, 202289.18-5.39-6.04%94.5794.5787.76
Feb 15, 202288.53-2.22-2.51%90.7591.4487.70
Feb 14, 202287.01-1.03-1.18%88.0492.7886.11
Feb 11, 202287.07-9.89-11.36%96.9696.9686.65
Feb 10, 202291.27-10.12-11.09%101.39101.3990.49
Feb 09, 202295.13-1.72-1.81%96.85102.1194.49
Feb 08, 202294.110.230.24%93.8898.3192.89
Feb 07, 202292.79-5.60-6.04%98.3998.6991.53
Feb 04, 202292.01-1.66-1.80%93.6798.1190.70
Feb 03, 202292.55-6.58-7.11%99.1399.1392.41
Feb 02, 202293.43-0.09-0.10%93.5297.5592.46
Feb 01, 202292.82-0.04-0.04%92.8696.9791.42
Jan 31, 202291.920.040.04%91.8896.8989.98
Jan 28, 202290.69-1.19-1.31%91.8894.0988.16
Jan 27, 202290.16-8.14-9.03%98.3099.5089.31
Jan 26, 202292.62-3.40-3.67%96.0298.5891.58
Jan 25, 202292.97-1.67-1.80%94.6496.4591.36
Jan 24, 202295.002.772.92%92.2396.7091.05
Jan 21, 202293.93-6.36-6.77%100.29101.9993.83
Jan 20, 202295.68-3.46-3.62%99.14102.8595.47
Jan 19, 202296.98-7.00-7.22%103.98103.9896.75
Jan 18, 202298.05-1.51-1.54%99.56104.4596.94
Jan 14, 202299.61-4.14-4.16%103.75103.7598.30
Jan 13, 2022100.71-1.09-1.08%101.80102.98100.35
Jan 12, 2022100.58-6.53-6.49%107.11107.1199.48
Jan 11, 202299.54-3.14-3.15%102.68102.6897.22
Jan 10, 202299.09-6.96-7.02%106.05106.0597.79
Jan 07, 2022100.66-3.95-3.92%104.61104.61100.43
Jan 06, 2022102.30-8.13-7.95%110.43110.43101.98
Jan 05, 2022102.33-3.83-3.74%106.16108.41102.27
Jan 04, 2022104.351.061.02%103.29106.90102.89
Jan 03, 2022101.71-2.87-2.82%104.58108.24101.35
Dec 31, 2021102.22-1.01-0.99%103.23105.76102.05
Dec 30, 2021102.10-1.95-1.91%104.05107.46101.90
Dec 29, 2021102.73-5.99-5.83%108.72108.72102.34
Dec 28, 2021102.35-1.02-1.00%103.37107.21102.21
Dec 27, 2021102.42-2.32-2.27%104.74104.74100.72
Dec 23, 2021100.48-0.06-0.06%100.54104.3299.98
Dec 22, 202199.16-0.63-0.64%99.79101.2298.33
Dec 21, 202199.001.401.41%97.6099.7797.03
Dec 20, 202195.84-1.21-1.26%97.05102.5794.28
Dec 17, 202197.86-3.93-4.02%101.79105.4797.22
Dec 16, 2021101.23-2.48-2.45%103.71106.26100.84
Dec 15, 2021101.750.880.86%100.87104.9699.35
Dec 14, 202199.75-1.55-1.55%101.30104.4498.73
Dec 13, 2021100.39-1.92-1.91%102.31104.85100.27
Dec 10, 2021101.02-3.25-3.22%104.27106.86100.89
Dec 09, 2021101.71-1.94-1.91%103.65106.56101.58
Dec 08, 2021102.57-1.90-1.85%104.47109.55102.00
Dec 07, 2021101.450.120.12%101.33104.60101.20
Dec 06, 202199.780.130.13%99.65102.1697.93
Dec 03, 202195.92-2.23-2.32%98.15103.4694.89
Dec 02, 202196.561.031.07%95.5398.6895.08
Dec 01, 202193.90-3.82-4.07%97.72100.9993.90
Nov 30, 202194.72-3.89-4.11%98.61102.5894.44
Nov 29, 202199.14-2.30-2.32%101.44102.9198.25
Nov 26, 202199.19-1.38-1.39%100.57104.7998.48
Nov 24, 2021102.93-1.56-1.52%104.49106.02102.63
Nov 23, 2021103.59-1.02-0.98%104.61109.61103.25
Nov 22, 2021103.76-1.51-1.46%105.27108.19103.70
Nov 19, 2021104.12-1.10-1.06%105.22108.99103.87
Nov 18, 2021104.77-2.07-1.98%106.84108.38103.50
Nov 17, 2021104.44-0.06-0.06%104.50107.99103.04
Nov 16, 2021103.96-1.61-1.55%105.57108.61103.70
Nov 15, 2021103.91-1.29-1.24%105.20106.64103.38
Nov 12, 2021103.78-0.16-0.15%103.94104.26102.72
Nov 11, 2021102.51-2.69-2.62%105.20105.81102.47
Nov 10, 2021103.92-0.58-0.56%104.50105.76103.64
Nov 09, 2021104.31-0.54-0.52%104.85105.10103.30
Nov 08, 2021103.85-1.78-1.71%105.63106.11103.71
Nov 05, 2021104.121.311.26%102.81104.55102.23
Nov 04, 2021100.682.012.00%98.67103.5498.67
Nov 03, 202197.98-0.51-0.52%98.4998.9496.78
Nov 02, 202197.520.130.13%97.3997.8296.71
Nov 01, 202196.020.540.56%95.4896.1094.60
Oct 29, 202194.15-1.61-1.71%95.7696.0993.84
Oct 28, 202194.650.830.88%93.8294.8392.71
Oct 27, 202192.46-2.14-2.31%94.6094.9292.46
Oct 26, 202193.80-1.76-1.88%95.5695.5693.69
Oct 25, 202194.02-1.46-1.55%95.4895.7293.76
Oct 22, 202194.36-1.21-1.28%95.5795.9494.29
Oct 21, 202194.530.230.24%94.3095.1393.26
Oct 20, 202193.76-0.63-0.67%94.3994.5093.03
Oct 19, 202193.09-2.32-2.49%95.4195.9092.90
Oct 18, 202193.83-0.73-0.78%94.5695.1493.12
Oct 15, 202194.03-0.09-0.10%94.1295.2593.19
Oct 14, 202192.381.071.16%91.3192.5689.82
Oct 13, 202189.03-1.15-1.29%90.1890.6988.02
Oct 12, 202189.28-2.12-2.37%91.4091.6789.14
Oct 11, 202190.33-1.01-1.12%91.3492.3190.07
Oct 08, 202190.53-0.51-0.56%91.0491.3189.92
Oct 07, 202190.150.400.44%89.7590.6789.75
Oct 06, 202188.850.240.27%88.6189.2586.82
Oct 05, 202188.431.351.53%87.0888.8986.31
Oct 04, 202186.26-1.71-1.98%87.9788.2386.13
Oct 01, 202186.910.520.60%86.3987.7384.92
Sep 30, 202185.90-1.65-1.92%87.5587.8385.62
Sep 29, 202186.81-1.49-1.72%88.3088.3486.02
Sep 28, 202187.06-0.27-0.31%87.3388.0286.04
Sep 27, 202186.75-0.10-0.12%86.8588.0786.23
Sep 24, 202185.78-1.11-1.29%86.8987.0685.63
Sep 23, 202186.330.370.43%85.9686.9985.96
Sep 22, 202185.31-0.49-0.57%85.8087.1785.06
Sep 21, 202184.69-1.97-2.33%86.6687.2583.90
Sep 20, 202185.31-0.98-1.15%86.2986.8484.01
Sep 17, 202187.47-1.99-2.28%89.4690.4386.90
Sep 16, 202189.10-3.46-3.88%92.5692.8889.04
Sep 15, 202190.92-0.38-0.42%91.3091.3090.00
Sep 14, 202190.22-1.83-2.03%92.0592.9189.82
Sep 13, 202190.78-0.90-0.99%91.6891.6889.65
Sep 10, 202189.80-1.17-1.30%90.9791.8189.34
Sep 09, 202190.12-3.18-3.53%93.3093.4390.12
Sep 08, 202192.25-0.29-0.31%92.5492.9591.27
Sep 07, 202191.71-3.70-4.03%95.4195.4791.65
Sep 03, 202194.05-2.28-2.42%96.3396.7293.96
Sep 02, 202195.49-0.58-0.61%96.0796.2195.18
Sep 01, 202195.09-1.61-1.69%96.7096.7093.37
Aug 31, 202195.70-3.27-3.42%98.9799.6095.63
Aug 30, 202197.78-1.54-1.57%99.3299.6297.66
Aug 27, 202198.140.050.05%98.0998.8297.65
Aug 26, 202196.82-2.06-2.13%98.8898.8896.70
Aug 25, 202197.350.570.59%96.7897.7296.06
Aug 24, 202196.040.050.05%95.9996.5595.45
Aug 23, 202194.870.160.17%94.7195.6994.45
Aug 20, 202193.80-1.38-1.47%95.1895.4493.16

Отваряй дълги и къси позиции с ITT с ливъридж
Купувай и продавай ITT Inc +$1.95 (2.18%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image