CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

Illinois Tool Works
Illinois Tool Works
Днес
-3.80 (-1.52%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
USA - NYSE Stocks
Маржин:
20%
Ср. спред:
-

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Feb 03, 2023246.86-3.75-1.52%250.61250.89244.89
Feb 02, 2023250.661.120.45%249.54253.50245.31
Feb 01, 2023239.742.280.95%237.46242.14235.14
Jan 31, 2023236.094.521.91%231.57236.46230.32
Jan 30, 2023230.01-0.24-0.10%230.25232.21229.39
Jan 27, 2023230.711.090.47%229.62231.79227.84
Jan 26, 2023228.75-1.85-0.81%230.60230.60226.68
Jan 25, 2023228.41-0.28-0.12%228.69229.38224.33
Jan 24, 2023229.37-0.62-0.27%229.99234.17227.16
Jan 23, 2023229.062.250.98%226.81230.58225.88
Jan 20, 2023226.412.621.16%223.79226.53220.52
Jan 19, 2023221.11-6.83-3.09%227.94227.94220.47
Jan 18, 2023227.80-5.67-2.49%233.47234.61227.18
Jan 17, 2023232.37-2.73-1.17%235.10235.41231.74
Jan 13, 2023233.370.650.28%232.72234.08230.40
Jan 12, 2023232.370.140.06%232.23233.88229.62
Jan 11, 2023230.721.440.62%229.28230.86228.43
Jan 10, 2023227.53-1.81-0.80%229.34229.34226.78
Jan 09, 2023227.06-1.07-0.47%228.13230.03226.61
Jan 06, 2023226.993.771.66%223.22227.75221.72
Jan 05, 2023218.92-2.62-1.20%221.54221.69218.03
Jan 04, 2023220.84-2.68-1.21%223.52223.94218.61
Jan 03, 2023220.39-1.17-0.53%221.56222.26217.98
Dec 30, 2022220.32-2.60-1.18%222.92225.57218.35
Dec 29, 2022222.00-0.58-0.26%222.58223.15220.46
Dec 28, 2022220.49-4.32-1.96%224.81225.99220.16
Dec 27, 2022223.84-0.28-0.13%224.12225.33221.77
Dec 23, 2022222.06-1.50-0.68%223.56225.53219.80
Dec 22, 2022220.26-2.25-1.02%222.51223.26216.61
Dec 21, 2022222.361.530.69%220.83222.46219.75
Dec 20, 2022218.130.830.38%217.30219.37216.90
Dec 19, 2022217.320.020.01%217.30221.39216.19
Dec 16, 2022216.81-1.80-0.83%218.61218.71214.76
Dec 15, 2022218.02-5.96-2.73%223.98223.98216.43
Dec 14, 2022224.26-2.27-1.01%226.53228.90223.75
Dec 13, 2022225.86-6.24-2.76%232.10232.48224.42
Dec 12, 2022224.412.551.14%221.86224.66219.54
Dec 09, 2022219.78-2.67-1.21%222.45223.85219.53
Dec 08, 2022221.36-1.05-0.47%222.41223.85220.48
Dec 07, 2022220.31-2.71-1.23%223.02224.24219.66
Dec 06, 2022221.85-4.24-1.91%226.09226.53220.02
Dec 05, 2022224.25-3.39-1.51%227.64227.64223.16
Dec 02, 2022228.34-0.32-0.14%228.66229.67223.84
Dec 01, 2022227.67-3.03-1.33%230.70231.41225.95
Nov 30, 2022227.572.791.23%224.78227.89222.17
Nov 29, 2022224.53-0.42-0.19%224.95225.68222.20
Nov 28, 2022224.21-5.04-2.25%229.25229.94223.25
Nov 25, 2022228.99-1.36-0.59%230.35231.66228.25
Nov 23, 2022228.90-0.96-0.42%229.86231.67228.71
Nov 22, 2022228.82-0.83-0.36%229.65229.90227.31
Nov 21, 2022226.12-2.57-1.14%228.69229.31225.62
Nov 18, 2022227.12-3.43-1.51%230.55230.55225.53
Nov 17, 2022226.57-0.85-0.38%227.42227.59221.47
Nov 16, 2022227.75-1.27-0.56%229.02229.73226.32
Nov 15, 2022228.02-0.75-0.33%228.77230.44226.75
Nov 14, 2022225.97-1.31-0.58%227.28231.16225.36
Nov 11, 2022226.501.760.78%224.74227.66223.98
Nov 10, 2022224.474.231.88%220.24224.66218.08
Nov 09, 2022211.72-3.05-1.44%214.77215.26210.99
Nov 08, 2022214.92-2.25-1.05%217.17217.31212.13
Nov 07, 2022215.83-0.42-0.19%216.25217.30214.19
Nov 04, 2022215.180.110.05%215.07216.32211.53
Nov 03, 2022211.102.461.17%208.64214.64206.81
Nov 02, 2022209.62-3.95-1.88%213.57217.72209.44
Nov 01, 2022213.35-2.74-1.28%216.09216.32211.63
Oct 31, 2022213.64-0.16-0.07%213.80215.20212.94
Oct 28, 2022214.195.352.50%208.84215.00208.43
Oct 27, 2022207.01-2.69-1.30%209.70210.78206.60
Oct 26, 2022207.86-1.83-0.88%209.69212.62206.31
Oct 25, 2022206.230.070.03%206.16206.33198.56
Oct 24, 2022200.972.881.43%198.09201.81196.99
Oct 21, 2022195.855.642.88%190.21197.04189.88
Oct 20, 2022188.99-3.93-2.08%192.92193.28188.21
Oct 19, 2022192.04-1.29-0.67%193.33194.38189.74
Oct 18, 2022193.57-3.27-1.69%196.84196.84190.17
Oct 17, 2022191.090.970.51%190.12192.12189.07
Oct 14, 2022186.30-5.94-3.19%192.24193.44185.52
Oct 13, 2022190.848.434.42%182.41191.95181.04
Oct 12, 2022185.21-2.21-1.19%187.42188.60184.61
Oct 11, 2022186.08-0.60-0.32%186.68188.49184.63
Oct 10, 2022186.33-4.11-2.21%190.44191.46184.59
Oct 07, 2022187.49-3.87-2.06%191.36192.22186.54
Oct 06, 2022191.98-2.66-1.39%194.64194.64191.25
Oct 05, 2022193.051.220.63%191.83194.66190.25
Oct 04, 2022193.303.141.62%190.16193.47190.13
Oct 03, 2022186.953.471.86%183.48188.55182.04
Sep 30, 2022180.84-4.59-2.54%185.43185.82180.33
Sep 29, 2022184.02-2.72-1.48%186.74186.89182.37
Sep 28, 2022188.422.331.24%186.09190.22184.48
Sep 27, 2022183.69-5.62-3.06%189.31190.10182.10
Sep 26, 2022187.45-0.39-0.21%187.84190.31186.52
Sep 23, 2022187.84-0.41-0.22%188.25188.96184.79
Sep 22, 2022188.91-4.29-2.27%193.20193.57188.48
Sep 21, 2022192.83-4.76-2.47%197.59199.84192.70
Sep 20, 2022194.87-1.95-1.00%196.82197.27192.87
Sep 19, 2022197.493.621.83%193.87197.73193.12
Sep 16, 2022194.160.250.13%193.91195.86191.26
Sep 15, 2022194.85-4.82-2.47%199.67200.69194.41
Sep 14, 2022198.65-2.53-1.27%201.18201.92196.56
Sep 13, 2022200.48-3.61-1.80%204.09205.39199.59
Sep 12, 2022207.630.110.05%207.52209.58206.10
Sep 09, 2022206.631.370.66%205.26207.75204.70
Sep 08, 2022203.970.930.46%203.04204.78200.25
Sep 07, 2022202.833.821.88%199.01203.31197.57
Sep 06, 2022197.570.130.07%197.44197.82193.54
Sep 02, 2022195.47-3.92-2.01%199.39200.17194.10
Sep 01, 2022197.282.581.31%194.70198.82193.30
Aug 31, 2022194.85-3.84-1.97%198.69198.71194.28
Aug 30, 2022196.20-1.77-0.90%197.97199.31194.10
Aug 29, 2022196.57-2.64-1.34%199.21199.44196.12
Aug 26, 2022199.52-10.16-5.09%209.68209.77199.27
Aug 25, 2022207.830.220.11%207.61208.67205.57
Aug 24, 2022205.69-1.33-0.65%207.02207.65204.70
Aug 23, 2022205.32-1.17-0.57%206.49208.28205.05
Aug 22, 2022206.59-5.17-2.50%211.76211.76205.92
Aug 19, 2022213.74-2.60-1.22%216.34216.99213.03
Aug 18, 2022216.82-0.71-0.33%217.53218.83215.21
Aug 17, 2022216.04-0.27-0.12%216.31218.87214.09
Aug 16, 2022217.113.211.48%213.90218.06213.59
Aug 15, 2022214.01-0.54-0.25%214.55216.12212.85
Aug 12, 2022217.472.020.93%215.45217.65213.77
Aug 11, 2022213.21-2.83-1.33%216.04216.69212.87
Aug 10, 2022213.47-0.43-0.20%213.90215.27211.96
Aug 09, 2022209.04-0.76-0.36%209.80210.46208.20
Aug 08, 2022209.33-4.26-2.04%213.59214.52208.59
Aug 05, 2022210.771.850.88%208.92210.93206.77
Aug 04, 2022209.59-0.03-0.01%209.62210.78208.06
Aug 03, 2022208.572.211.06%206.36209.64204.74
Aug 02, 2022205.02-3.49-1.70%208.51214.19202.28
Aug 01, 2022207.600.570.27%207.03208.62206.38
Jul 29, 2022207.912.711.30%205.20208.58204.45
Jul 28, 2022203.524.272.10%199.25203.89198.83
Jul 27, 2022197.882.471.25%195.41199.22192.92
Jul 26, 2022193.841.961.01%191.88194.14190.45
Jul 25, 2022191.52-0.72-0.38%192.24192.24190.15
Jul 22, 2022191.64-0.78-0.41%192.42194.70190.64
Jul 21, 2022190.701.220.64%189.48190.81187.31
Jul 20, 2022188.400.150.08%188.25189.13186.43
Jul 19, 2022187.414.532.42%182.88187.82182.32
Jul 18, 2022180.33-0.93-0.52%181.26182.76179.72
Jul 15, 2022180.751.941.07%178.81181.40177.45
Jul 14, 2022176.01-0.17-0.10%176.18176.31173.62
Jul 13, 2022178.33-2.89-1.62%181.22181.32178.26
Jul 12, 2022182.94-0.48-0.26%183.42186.83182.24
Jul 11, 2022183.030.450.25%182.58184.75181.72
Jul 08, 2022182.37-2.09-1.15%184.46185.96182.15
Jul 07, 2022185.791.520.82%184.27186.01181.30
Jul 06, 2022182.26-2.08-1.14%184.34184.38180.82
Jul 05, 2022182.851.971.08%180.88183.12177.18
Jul 01, 2022182.99-0.28-0.15%183.27185.77180.36
Jun 30, 2022182.412.661.46%179.75182.72178.04
Jun 29, 2022180.82-1.83-1.01%182.65183.24179.10
Jun 28, 2022183.06-6.40-3.50%189.46190.41182.59
Jun 27, 2022187.46-1.90-1.01%189.36189.86186.00
Jun 24, 2022187.955.562.96%182.39187.95181.20
Jun 23, 2022180.11-2.27-1.26%182.38183.58178.26
Jun 22, 2022181.421.550.85%179.87183.04178.56
Jun 21, 2022181.410.260.14%181.15182.51178.95
Jun 17, 2022178.31-1.17-0.66%179.48180.73177.35
Jun 16, 2022179.46-5.22-2.91%184.68184.71178.11
Jun 15, 2022186.47-1.52-0.82%187.99189.32184.42
Jun 14, 2022186.06-3.11-1.67%189.17190.25184.53
Jun 13, 2022188.73-4.94-2.62%193.67194.67187.51
Jun 10, 2022196.80-3.99-2.03%200.79200.82196.78
Jun 09, 2022203.43-3.09-1.52%206.52208.61203.19
Jun 08, 2022206.37-3.47-1.68%209.84210.91205.82
Jun 07, 2022210.152.441.16%207.71210.52204.57
Jun 06, 2022208.17-1.31-0.63%209.48209.86207.63
Jun 03, 2022207.86-0.25-0.12%208.11209.00206.60
Jun 02, 2022209.330.590.28%208.74209.49205.01
Jun 01, 2022206.00-3.83-1.86%209.83210.01203.73
May 31, 2022208.273.271.57%205.00209.13202.67
May 27, 2022206.760.420.20%206.34207.15204.20
May 26, 2022204.420.750.37%203.67205.71203.31
May 25, 2022202.00-1.05-0.52%203.05205.03199.50
May 24, 2022203.381.450.71%201.93205.02198.80
May 23, 2022202.56-2.13-1.05%204.69205.01201.50
May 20, 2022201.90-0.14-0.07%202.04203.35197.87
May 19, 2022200.89-1.12-0.56%202.01203.86198.96
May 18, 2022203.66-7.53-3.70%211.19211.19202.93
May 17, 2022212.321.560.73%210.76212.48208.21
May 16, 2022207.250.100.05%207.15208.11202.01
May 13, 2022207.65-1.28-0.62%208.93211.74204.51
May 12, 2022207.844.021.93%203.82207.84203.28
May 11, 2022203.91-0.48-0.24%204.39206.73202.54
May 10, 2022203.55-8.41-4.13%211.96211.96203.14
May 09, 2022209.641.770.84%207.87212.16206.63
May 06, 2022209.361.470.70%207.89210.57204.34
May 05, 2022208.48-3.58-1.72%212.06213.48206.96
May 04, 2022213.217.433.48%205.78214.10204.20
May 03, 2022204.37-5.63-2.75%210.00211.50200.36
May 02, 2022200.232.181.09%198.05202.01195.89
Apr 29, 2022196.96-4.95-2.51%201.91204.02196.45
Apr 28, 2022202.812.381.17%200.43204.10198.51
Apr 27, 2022198.35-0.40-0.20%198.75201.93197.80
Apr 26, 2022198.79-5.94-2.99%204.73204.73198.60
Apr 25, 2022204.220.930.46%203.29205.01199.47
Apr 22, 2022203.45-5.36-2.63%208.81211.71203.22
Apr 21, 2022208.58-0.40-0.19%208.98210.87207.28
Apr 20, 2022206.580.480.23%206.10208.83205.76
Apr 19, 2022203.505.042.48%198.46203.62197.66
Apr 18, 2022196.710.710.36%196.00198.52195.58
Apr 14, 2022196.28-3.57-1.82%199.85199.86196.08
Apr 13, 2022199.33-0.83-0.42%200.16200.68198.76
Apr 12, 2022199.93-1.70-0.85%201.63204.22198.83
Apr 11, 2022200.83-2.38-1.19%203.21204.94200.58
Apr 08, 2022203.76-1.58-0.78%205.34207.83203.04
Apr 07, 2022205.01-0.02-0.01%205.03206.45201.95
Apr 06, 2022205.171.420.69%203.75207.83203.01
Apr 05, 2022206.51-2.06-1.00%208.57211.79205.96
Apr 04, 2022208.990.180.09%208.81211.80205.86
Apr 01, 2022210.16-0.57-0.27%210.73211.26206.91
Mar 31, 2022209.64-3.94-1.88%213.58218.03209.48
Mar 30, 2022214.69-2.62-1.22%217.31218.36213.64
Mar 29, 2022218.621.820.83%216.80219.71216.27
Mar 28, 2022214.38-1.13-0.53%215.51215.51211.50
Mar 25, 2022211.80-0.16-0.08%211.96213.18210.72
Mar 24, 2022210.76-0.02-0.01%210.78213.02209.56
Mar 23, 2022209.35-3.01-1.44%212.36213.22209.34
Mar 22, 2022212.62-1.21-0.57%213.83214.69212.15
Mar 21, 2022211.97-1.43-0.67%213.40214.87210.94
Mar 18, 2022212.53-0.36-0.17%212.89215.58209.51
Mar 17, 2022211.34-0.28-0.13%211.62212.45208.79
Mar 16, 2022210.09-0.53-0.25%210.62214.28207.44
Mar 15, 2022208.720.490.23%208.23212.17206.12
Mar 14, 2022206.330.170.08%206.16208.81205.20
Mar 11, 2022203.93-4.57-2.24%208.50210.51203.91
Mar 10, 2022206.33-0.52-0.25%206.85211.37204.19
Mar 09, 2022207.90-0.70-0.34%208.60212.25207.51
Mar 08, 2022203.61-5.16-2.53%208.77212.15202.93
Mar 07, 2022206.72-6.20-3.00%212.92214.67206.48
Mar 04, 2022212.18-2.70-1.27%214.88222.92209.71
Mar 03, 2022215.48-1.73-0.80%217.21221.31214.26
Mar 02, 2022214.160.390.18%213.77217.64213.04
Mar 01, 2022210.91-7.22-3.42%218.13220.40209.84
Feb 28, 2022216.28-3.30-1.53%219.58221.06213.93
Feb 25, 2022218.473.541.62%214.93222.62214.89
Feb 24, 2022214.000.830.39%213.17217.13209.71
Feb 23, 2022213.51-2.28-1.07%215.79218.42213.11
Feb 22, 2022215.03-2.53-1.18%217.56218.13213.60
Feb 18, 2022215.96-0.60-0.28%216.56219.57215.21
Feb 17, 2022217.22-2.03-0.93%219.25221.35216.83
Feb 16, 2022220.240.800.36%219.44224.95217.68
Feb 15, 2022219.87-4.12-1.87%223.99224.42219.11
Feb 14, 2022219.27-0.27-0.12%219.54226.42217.10
Feb 11, 2022217.81-3.50-1.61%221.31226.50216.99
Feb 10, 2022219.96-6.62-3.01%226.58232.60218.43
Feb 09, 2022226.940.080.04%226.86230.40226.05
Feb 08, 2022225.47-0.34-0.15%225.81230.57224.37
Feb 07, 2022224.80-7.74-3.44%232.54233.57224.49
Feb 04, 2022229.04-14.33-6.26%243.37247.56228.90
Feb 03, 2022241.72-1.38-0.57%243.10249.30240.28
Feb 02, 2022236.091.050.44%235.04236.65231.82
Feb 01, 2022233.17-2.73-1.17%235.90241.44230.68
Jan 31, 2022234.051.980.85%232.07235.46229.41
Jan 28, 2022231.830.180.08%231.65232.96225.53
Jan 27, 2022230.65-5.31-2.30%235.96238.94228.77
Jan 26, 2022233.16-2.97-1.27%236.13239.08230.70
Jan 25, 2022234.17-3.37-1.44%237.54240.02230.35
Jan 24, 2022238.021.990.84%236.03239.01230.47
Jan 21, 2022237.59-2.71-1.14%240.30248.28237.02
Jan 20, 2022237.72-6.50-2.73%244.22246.63237.13
Jan 19, 2022242.34-3.69-1.52%246.03248.71242.09
Jan 18, 2022244.181.670.68%242.51247.47239.22
Jan 14, 2022244.00-1.58-0.65%245.58249.05242.43
Jan 13, 2022247.10-0.78-0.32%247.88250.81246.05
Jan 12, 2022246.250.390.16%245.86249.02244.30
Jan 11, 2022244.24-1.41-0.58%245.65247.19240.46
Jan 10, 2022243.92-3.35-1.37%247.27249.94242.09
Jan 07, 2022246.20-1.61-0.65%247.81249.38245.98
Jan 06, 2022246.69-1.44-0.58%248.13250.23245.08
Jan 05, 2022246.72-3.08-1.25%249.80250.94246.54
Jan 04, 2022247.562.541.03%245.02249.37244.95
Jan 03, 2022243.53-3.94-1.62%247.47249.81240.60
Dec 31, 2021246.860.340.14%246.52250.70245.46
Dec 30, 2021245.55-1.56-0.64%247.11248.05245.20
Dec 29, 2021247.230.240.10%246.99249.63245.81
Dec 28, 2021245.822.541.03%243.28246.32243.28
Dec 27, 2021243.811.680.69%242.13244.15240.83
Dec 23, 2021240.591.170.49%239.42242.21238.40
Dec 22, 2021237.760.040.02%237.72241.64236.45
Dec 21, 2021236.78-1.36-0.57%238.14241.04235.70
Dec 20, 2021235.63-1.49-0.63%237.12237.85232.47
Dec 17, 2021238.36-7.72-3.24%246.08248.12237.81
Dec 16, 2021245.59-1.11-0.45%246.70247.27244.09
Dec 15, 2021245.141.490.61%243.65247.04241.64
Dec 14, 2021241.86-1.20-0.50%243.06246.78239.90
Dec 13, 2021243.50-0.45-0.18%243.95245.16242.33
Dec 10, 2021242.85-0.46-0.19%243.31246.50241.57
Dec 09, 2021241.790.590.24%241.20245.08239.71
Dec 08, 2021240.60-0.89-0.37%241.49246.34236.68
Dec 07, 2021240.04-1.33-0.55%241.37243.06238.95
Dec 06, 2021239.35-1.25-0.52%240.60242.16238.72
Dec 03, 2021235.980.290.12%235.69238.16233.09
Dec 02, 2021235.203.061.30%232.14236.46231.97
Dec 01, 2021230.90-6.20-2.69%237.10238.11230.87
Nov 30, 2021232.30-5.69-2.45%237.99239.93231.61
Nov 29, 2021238.230.690.29%237.54239.09235.31
Nov 26, 2021235.22-4.15-1.76%239.37242.22234.32
Nov 24, 2021241.77-3.24-1.34%245.01245.73240.80
Nov 23, 2021244.121.140.47%242.98244.65242.50
Nov 22, 2021242.22-0.88-0.36%243.10244.91241.80
Nov 19, 2021241.84-0.74-0.31%242.58245.18240.85
Nov 18, 2021241.03-1.80-0.75%242.83244.43240.25
Nov 17, 2021242.750.720.30%242.03244.03240.35
Nov 16, 2021242.160.550.23%241.61243.23240.24
Nov 15, 2021239.11-0.80-0.33%239.91241.79238.26
Nov 12, 2021238.732.791.17%235.94238.82233.85
Nov 11, 2021233.77-0.75-0.32%234.52237.92232.48
Nov 10, 2021234.81-2.51-1.07%237.32237.74234.70
Nov 09, 2021234.921.950.83%232.97236.46232.47
Nov 08, 2021233.50-2.99-1.28%236.49236.97232.52
Nov 05, 2021234.18-1.18-0.50%235.36236.16233.54
Nov 04, 2021232.631.860.80%230.77234.30230.22
Nov 03, 2021229.30-1.60-0.70%230.90231.55226.02
Nov 02, 2021230.210.340.15%229.87231.21227.34
Nov 01, 2021228.95-0.08-0.03%229.03230.31225.61
Oct 29, 2021228.07-1.30-0.57%229.37229.37225.94
Oct 28, 2021226.65-0.35-0.15%227.00227.23219.07
Oct 27, 2021222.44-2.97-1.34%225.41226.02222.15
Oct 26, 2021223.71-3.38-1.51%227.09230.10223.57
Oct 25, 2021225.62-0.06-0.03%225.68226.47223.04
Oct 22, 2021224.78-1.34-0.60%226.12227.37224.50
Oct 21, 2021224.57-0.41-0.18%224.98225.38221.20
Oct 20, 2021223.69-1.22-0.55%224.91225.11223.25
Oct 19, 2021223.34-0.66-0.30%224.00224.93222.49
Oct 18, 2021221.89-1.69-0.76%223.58225.45221.36
Oct 15, 2021223.590.610.27%222.98224.79221.93
Oct 14, 2021221.463.931.77%217.53221.99216.49
Oct 13, 2021214.92-0.18-0.08%215.10216.90213.29
Oct 12, 2021213.68-1.65-0.77%215.33216.30212.90
Oct 11, 2021213.89-3.30-1.54%217.19218.12213.88
Oct 08, 2021216.47-0.55-0.25%217.02217.54213.63
Oct 07, 2021215.340.110.05%215.23216.22214.02
Oct 06, 2021212.41-0.22-0.10%212.63213.32208.25
Oct 05, 2021212.613.321.56%209.29213.99207.25
Oct 04, 2021208.050.100.05%207.95209.22205.31
Oct 01, 2021206.95-0.91-0.44%207.86208.51204.14
Sep 30, 2021206.73-8.17-3.95%214.90215.66206.61
Sep 29, 2021213.25-0.54-0.25%213.79214.73211.94
Sep 28, 2021214.01-2.83-1.32%216.84217.80213.66
Sep 27, 2021216.650.300.14%216.35218.46215.65
Sep 24, 2021215.90-1.99-0.92%217.89219.12215.81
Sep 23, 2021217.890.020.01%217.87219.10217.17
Sep 22, 2021215.71-0.23-0.11%215.94218.19215.22
Sep 21, 2021213.86-2.36-1.10%216.22217.44213.24
Sep 20, 2021215.470.510.24%214.96215.75212.56
Sep 17, 2021216.03-2.15-1.00%218.18218.18214.69
Sep 16, 2021217.92-3.97-1.82%221.89221.98217.63
Sep 15, 2021220.382.581.17%217.80220.77216.46
Sep 14, 2021217.11-3.62-1.67%220.73221.02216.32
Sep 13, 2021219.40-1.35-0.62%220.75221.88217.44
Sep 10, 2021218.88-3.25-1.48%222.13222.18218.73
Sep 09, 2021220.09-2.60-1.18%222.69223.12219.73
Sep 08, 2021221.93-0.39-0.18%222.32223.08220.45
Sep 07, 2021221.67-5.11-2.31%226.78228.36221.22
Sep 03, 2021228.55-5.42-2.37%233.97233.97228.41
Sep 02, 2021231.13-1.34-0.58%232.47233.67229.81
Sep 01, 2021231.31-2.75-1.19%234.06234.35230.20
Aug 31, 2021232.90-1.16-0.50%234.06234.42231.88
Aug 30, 2021232.820.420.18%232.40233.98231.24
Aug 27, 2021230.67-1.31-0.57%231.98232.86230.01
Aug 26, 2021230.17-1.30-0.56%231.47231.51228.57
Aug 25, 2021230.66-1.64-0.71%232.30232.31229.96
Aug 24, 2021230.59-1.35-0.59%231.94232.46229.90

Отваряй дълги и къси позиции с ITW с ливъридж
Купувай и продавай Illinois Tool Works Inc -$3.94 (1.57%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image