CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

Industria de Diseno Textil
Industria de Diseno Textil
Днес
+0.02 (+0.07%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
Spain Stocks
Маржин:
20%
Ср. спред:
0.04

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Jan 31, 202328.650.090.31%28.5628.6628.16
Jan 30, 202328.630.220.77%28.4128.6528.20
Jan 27, 202328.390.210.74%28.1828.4227.85
Jan 26, 202328.370.481.69%27.8928.9327.81
Jan 25, 202327.770.190.68%27.5827.8027.44
Jan 24, 202327.540.080.29%27.4627.5727.33
Jan 23, 202327.31-0.03-0.11%27.3427.4427.13
Jan 20, 202327.190.060.22%27.1327.3126.91
Jan 19, 202326.84-0.74-2.76%27.5827.6526.84
Jan 18, 202327.610.000.00%27.6127.8027.50
Jan 17, 202327.410.110.40%27.3027.5627.28
Jan 16, 202327.600.020.07%27.5827.6327.19
Jan 13, 202327.55-0.08-0.29%27.6327.7327.24
Jan 12, 202327.570.311.12%27.2627.6027.15
Jan 11, 202327.200.431.58%26.7727.2726.71
Jan 10, 202326.78-0.03-0.11%26.8126.9326.51
Jan 09, 202326.990.160.59%26.8326.9926.73
Jan 06, 202326.840.391.45%26.4526.8626.25
Jan 05, 202326.310.190.72%26.1226.4226.11
Jan 04, 202326.140.532.03%25.6126.1825.61
Jan 03, 202325.41-0.21-0.83%25.6225.7025.25
Jan 02, 202325.610.381.48%25.2325.6225.04
Dec 30, 202224.81-0.23-0.93%25.0425.1524.80
Dec 29, 202225.230.411.63%24.8225.2624.78
Dec 28, 202225.03-0.10-0.40%25.1325.3124.99
Dec 27, 202225.140.110.44%25.0325.3125.03
Dec 23, 202224.97-0.28-1.12%25.2525.2724.87
Dec 22, 202225.10-0.16-0.64%25.2625.2924.95
Dec 21, 202225.120.481.91%24.6425.1224.64
Dec 20, 202224.560.110.45%24.4524.7424.28
Dec 19, 202224.600.150.61%24.4524.8424.39
Dec 16, 202224.27-0.48-1.98%24.7524.7724.22
Dec 15, 202224.78-0.47-1.90%25.2525.5124.71
Dec 14, 202225.500.220.86%25.2825.5324.81
Dec 13, 202224.730.431.74%24.3025.1024.12
Dec 12, 202224.31-0.05-0.21%24.3624.4124.06
Dec 09, 202224.48-0.11-0.45%24.5924.6524.29
Dec 08, 202224.41-0.41-1.68%24.8225.0324.34
Dec 07, 202224.800.020.08%24.7825.0524.73
Dec 06, 202224.75-0.19-0.77%24.9425.1624.69
Dec 05, 202224.99-0.40-1.60%25.3925.4124.88
Dec 02, 202225.270.160.63%25.1125.3625.07
Dec 01, 202225.09-0.09-0.36%25.1825.2524.83
Nov 30, 202224.99-0.05-0.20%25.0425.2024.87
Nov 29, 202224.900.020.08%24.8825.3124.85
Nov 28, 202224.74-0.18-0.73%24.9224.9324.58
Nov 25, 202225.070.010.04%25.0625.1724.84
Nov 24, 202225.120.170.68%24.9525.2024.75
Nov 23, 202224.980.271.08%24.7125.2224.71
Nov 22, 202224.670.170.69%24.5024.8124.34
Nov 21, 202224.510.502.04%24.0124.6623.89
Nov 18, 202224.100.180.75%23.9224.1623.57
Nov 17, 202223.58-0.33-1.40%23.9124.0323.42
Nov 16, 202223.83-0.53-2.22%24.3624.4423.64
Nov 15, 202224.38-0.05-0.21%24.4324.6024.16
Nov 14, 202224.360.060.25%24.3024.5524.18
Nov 11, 202224.15-0.48-1.99%24.6324.7123.97
Nov 10, 202224.701.034.17%23.6724.7623.52
Nov 09, 202224.310.492.02%23.8224.3723.82
Nov 08, 202223.910.291.21%23.6224.0123.42
Nov 07, 202223.560.140.59%23.4223.6923.27
Nov 04, 202223.580.642.71%22.9423.6722.88
Nov 03, 202222.77-0.25-1.10%23.0223.0322.60
Nov 02, 202223.30-0.17-0.73%23.4723.8423.25
Nov 01, 202223.380.180.77%23.2023.6523.16
Oct 31, 202222.99-0.18-0.78%23.1723.2522.88
Oct 28, 202223.49-0.14-0.60%23.6323.8823.39
Oct 27, 202223.850.150.63%23.7023.9123.43
Oct 26, 202223.850.120.50%23.7323.9223.46
Oct 25, 202223.580.552.33%23.0323.6922.99
Oct 24, 202222.920.371.61%22.5523.1122.36
Oct 21, 202222.25-0.51-2.29%22.7622.8621.77
Oct 20, 202223.010.281.22%22.7323.0822.48
Oct 19, 202222.72-0.01-0.04%22.7323.0222.46
Oct 18, 202222.750.020.09%22.7323.1122.46
Oct 17, 202222.320.391.75%21.9322.3621.87
Oct 14, 202221.95-0.42-1.91%22.3722.4921.88
Oct 13, 202222.040.000.00%22.0422.4221.45
Oct 12, 202222.11-0.04-0.18%22.1522.4021.78
Oct 11, 202222.060.421.90%21.6422.2021.64
Oct 10, 202221.840.351.60%21.4921.9721.37
Oct 07, 202221.630.040.18%21.5921.8321.50
Oct 06, 202221.72-0.33-1.52%22.0522.3021.60
Oct 05, 202221.88-0.13-0.59%22.0122.2021.68
Oct 04, 202222.120.431.94%21.6922.2421.47
Oct 03, 202221.270.050.24%21.2221.4620.87
Sep 30, 202221.280.361.69%20.9221.3220.86
Sep 29, 202220.98-0.25-1.19%21.2321.3520.64
Sep 28, 202221.350.291.36%21.0621.4020.67
Sep 27, 202221.230.100.47%21.1321.4721.06
Sep 26, 202221.040.110.52%20.9321.5020.90
Sep 23, 202221.13-0.73-3.45%21.8621.9321.06
Sep 22, 202221.900.140.64%21.7622.1421.64
Sep 21, 202222.070.381.72%21.6922.1321.51
Sep 20, 202221.90-0.73-3.33%22.6322.6921.80
Sep 19, 202222.610.140.62%22.4722.7522.11
Sep 16, 202222.340.200.90%22.1422.5721.97
Sep 15, 202222.40-0.48-2.14%22.8822.9621.97
Sep 14, 202222.85-0.07-0.31%22.9223.3022.30
Sep 13, 202222.05-0.38-1.72%22.4322.6021.96
Sep 12, 202222.430.552.45%21.8822.6221.67
Sep 09, 202221.470.190.88%21.2821.6921.15
Sep 08, 202221.18-0.23-1.09%21.4121.4820.54
Sep 07, 202221.470.180.84%21.2921.5320.99
Sep 06, 202221.480.150.70%21.3321.9521.26
Sep 05, 202221.30-0.03-0.14%21.3321.3920.87
Sep 02, 202221.760.371.70%21.3921.7721.26
Sep 01, 202221.23-0.27-1.27%21.5021.5021.00
Aug 31, 202221.59-0.72-3.33%22.3122.3221.46
Aug 30, 202222.140.010.05%22.1322.7421.99
Aug 29, 202221.99-0.07-0.32%22.0622.1721.60
Aug 26, 202222.24-1.01-4.54%23.2523.3622.18
Aug 25, 202223.13-0.51-2.20%23.6423.8422.97
Aug 24, 202223.690.090.38%23.6023.7623.24
Aug 23, 202223.56-0.64-2.72%24.2024.2023.55
Aug 22, 202224.10-0.61-2.53%24.7124.8723.99
Aug 19, 202224.75-0.28-1.13%25.0325.1724.74
Aug 18, 202225.05-0.28-1.12%25.3325.5024.97
Aug 17, 202225.33-0.49-1.93%25.8226.1125.31
Aug 16, 202225.920.391.50%25.5325.9325.30
Aug 15, 202225.550.160.63%25.3925.6725.36
Aug 12, 202225.410.090.35%25.3225.7025.23
Aug 11, 202225.430.080.31%25.3525.6825.19
Aug 10, 202225.200.552.18%24.6525.2524.50
Aug 09, 202224.63-0.37-1.50%25.0025.1924.63
Aug 08, 202225.150.883.50%24.2725.1624.27
Aug 05, 202224.19-0.08-0.33%24.2724.3223.97
Aug 04, 202224.330.200.82%24.1324.7724.08
Aug 03, 202223.930.301.25%23.6323.9623.59
Aug 02, 202223.77-0.01-0.04%23.7824.0723.63
Aug 01, 202223.890.100.42%23.7924.0623.70
Jul 29, 202223.80-0.01-0.04%23.8123.9323.60
Jul 28, 202223.71-0.26-1.10%23.9723.9923.36
Jul 27, 202223.66-0.38-1.61%24.0424.1923.60
Jul 26, 202223.82-0.51-2.14%24.3324.5223.75
Jul 25, 202224.620.361.46%24.2624.7024.19
Jul 22, 202224.64-0.09-0.37%24.7324.9424.59
Jul 21, 202224.65-0.13-0.53%24.7825.0224.64
Jul 20, 202224.86-0.25-1.01%25.1125.2524.59
Jul 19, 202225.070.873.47%24.2025.1224.19
Jul 18, 202224.44-0.09-0.37%24.5324.6823.99
Jul 15, 202224.351.074.39%23.2824.4123.26
Jul 14, 202223.470.090.38%23.3823.5723.10
Jul 13, 202223.52-0.23-0.98%23.7523.9823.26
Jul 12, 202223.880.943.94%22.9423.8822.90
Jul 11, 202223.160.130.56%23.0323.4122.89
Jul 08, 202223.34-0.14-0.60%23.4823.6222.96
Jul 07, 202223.140.361.56%22.7823.1522.72
Jul 06, 202222.600.522.30%22.0822.8522.08
Jul 05, 202221.86-0.36-1.65%22.2222.3021.41
Jul 04, 202222.120.080.36%22.0422.2621.95
Jul 01, 202221.880.381.74%21.5022.1821.38
Jun 30, 202221.640.010.05%21.6321.7921.27
Jun 29, 202221.840.100.46%21.7422.0921.51
Jun 28, 202221.85-0.05-0.23%21.9022.0221.64
Jun 27, 202221.93-0.16-0.73%22.0922.3021.64
Jun 24, 202221.960.733.32%21.2322.0220.75
Jun 23, 202221.47-0.17-0.79%21.6421.7721.13
Jun 22, 202221.84-0.08-0.37%21.9222.2121.30
Jun 21, 202222.15-0.19-0.86%22.3422.4122.02
Jun 20, 202222.000.251.14%21.7522.3421.75
Jun 17, 202221.68-0.55-2.54%22.2322.3121.59
Jun 16, 202222.20-0.25-1.13%22.4522.6421.79
Jun 15, 202222.61-0.11-0.49%22.7222.9622.15
Jun 14, 202222.550.020.09%22.5322.9922.30
Jun 13, 202222.63-0.08-0.35%22.7122.9422.48
Jun 10, 202222.76-1.16-5.10%23.9224.0822.55
Jun 09, 202223.950.271.13%23.6824.1223.55
Jun 08, 202223.560.642.72%22.9223.5822.88
Jun 07, 202222.300.401.79%21.9022.3121.54
Jun 06, 202221.94-0.36-1.64%22.3022.3521.89
Jun 03, 202222.11-0.33-1.49%22.4422.5021.98
Jun 02, 202222.27-0.08-0.36%22.3522.5021.96
Jun 01, 202222.15-0.50-2.26%22.6522.8322.11
May 31, 202222.34-0.08-0.36%22.4222.8022.32
May 30, 202222.48-0.05-0.22%22.5322.7022.40
May 27, 202222.300.472.11%21.8322.5221.83
May 26, 202221.711.054.84%20.6621.8020.62
May 25, 202220.59-0.04-0.19%20.6320.6720.14
May 24, 202220.43-0.10-0.49%20.5320.8420.24
May 23, 202220.66-0.07-0.34%20.7320.8920.33
May 20, 202220.480.361.76%20.1220.7220.10
May 19, 202220.31-0.19-0.94%20.5020.5419.93
May 18, 202220.76-0.28-1.35%21.0421.1620.74
May 17, 202220.920.030.14%20.8921.0720.69
May 16, 202220.730.140.68%20.5920.7320.29
May 13, 202220.500.301.46%20.2020.5320.03
May 12, 202220.090.381.89%19.7120.2819.60
May 11, 202220.020.231.15%19.7920.2619.68
May 10, 202219.74-0.65-3.29%20.3920.4519.67
May 09, 202220.05-0.13-0.65%20.1820.4020.00
May 06, 202220.34-0.42-2.06%20.7620.7920.13
May 05, 202220.950.291.38%20.6621.2520.66
May 04, 202220.36-0.09-0.44%20.4520.6420.29
May 03, 202220.410.140.69%20.2720.5120.14
May 02, 202220.130.190.94%19.9420.2619.02
Apr 29, 202220.06-0.32-1.60%20.3820.4919.97
Apr 28, 202220.090.080.40%20.0120.2619.91
Apr 27, 202220.330.000.00%20.3320.5120.14
Apr 26, 202220.37-0.28-1.37%20.6520.8720.32
Apr 25, 202220.20-0.01-0.05%20.2120.4119.91
Apr 22, 202220.47-0.34-1.66%20.8120.9420.45
Apr 21, 202221.170.200.94%20.9721.3020.88
Apr 20, 202220.81-0.15-0.72%20.9621.1020.70
Apr 19, 202220.850.361.73%20.4920.8920.19
Apr 14, 202220.550.190.92%20.3620.6820.29
Apr 13, 202220.190.190.94%20.0020.1919.78
Apr 12, 202220.040.130.65%19.9120.1719.65
Apr 11, 202220.09-0.07-0.35%20.1620.4520.01
Apr 08, 202220.06-0.18-0.90%20.2420.2919.88
Apr 07, 202219.970.030.15%19.9420.2019.83
Apr 06, 202219.76-0.33-1.67%20.0920.2819.54
Apr 05, 202220.060.150.75%19.9120.2419.79
Apr 04, 202219.82-0.29-1.46%20.1120.2019.45
Apr 01, 202220.050.180.90%19.8720.3819.65
Mar 31, 202219.88-0.85-4.28%20.7320.7619.85
Mar 30, 202220.76-0.64-3.08%21.4021.4320.73
Mar 29, 202221.440.642.99%20.8021.4520.68
Mar 28, 202220.65-0.30-1.45%20.9521.2420.62
Mar 25, 202220.850.050.24%20.8020.9920.50
Mar 24, 202220.73-0.33-1.59%21.0621.1120.59
Mar 23, 202220.99-0.21-1.00%21.2021.4620.90
Mar 22, 202221.00-0.11-0.52%21.1121.2520.91
Mar 21, 202221.06-0.11-0.52%21.1721.3420.94
Mar 18, 202220.88-0.29-1.39%21.1721.3720.71
Mar 17, 202221.06-0.58-2.75%21.6421.8220.66
Mar 16, 202221.61-0.40-1.85%22.0122.4221.37
Mar 15, 202222.100.120.54%21.9822.5321.71
Mar 14, 202222.370.210.94%22.1622.9322.03
Mar 11, 202221.970.261.18%21.7122.9221.64
Mar 10, 202221.66-0.89-4.11%22.5522.6421.27
Mar 09, 202222.440.441.96%22.0022.8921.80
Mar 08, 202221.271.778.32%19.5021.3219.41
Mar 07, 202219.870.412.06%19.4620.3118.55
Mar 04, 202220.40-0.58-2.84%20.9821.0320.16
Mar 03, 202221.28-1.45-6.81%22.7322.9021.11
Mar 02, 202222.810.150.66%22.6622.9722.19
Mar 01, 202222.84-0.40-1.75%23.2423.7022.77
Feb 28, 202223.54-0.01-0.04%23.5523.8022.64
Feb 25, 202224.330.471.93%23.8624.3623.39
Feb 24, 202223.590.050.21%23.5424.0323.23
Feb 23, 202224.57-0.12-0.49%24.6925.1824.49
Feb 22, 202224.61-0.05-0.20%24.6625.0624.55
Feb 21, 202225.09-0.52-2.07%25.6125.6124.83
Feb 18, 202225.28-0.19-0.75%25.4725.5925.18
Feb 17, 202225.410.110.43%25.3025.5625.17
Feb 16, 202225.350.180.71%25.1725.4225.16
Feb 15, 202225.22-0.09-0.36%25.3125.5025.12
Feb 14, 202225.33-0.06-0.24%25.3925.4624.72
Feb 11, 202225.87-0.20-0.77%26.0726.1625.84
Feb 10, 202226.24-0.17-0.65%26.4126.6126.07
Feb 09, 202225.940.180.69%25.7626.1625.63
Feb 08, 202225.430.501.97%24.9325.5724.87
Feb 07, 202225.04-0.27-1.08%25.3125.4224.97
Feb 04, 202225.16-0.85-3.38%26.0126.1325.03
Feb 03, 202225.79-0.57-2.21%26.3626.5025.77
Feb 02, 202226.57-0.58-2.18%27.1527.1926.45
Feb 01, 202226.95-0.03-0.11%26.9827.4326.76
Jan 31, 202226.70-0.58-2.17%27.2827.3226.68
Jan 28, 202227.07-0.63-2.33%27.7028.1126.66
Jan 27, 202227.230.311.14%26.9227.3826.85
Jan 26, 202227.56-0.35-1.27%27.9128.0927.50
Jan 25, 202227.35-0.25-0.91%27.6027.6927.16
Jan 24, 202227.17-0.93-3.42%28.1028.2826.87
Jan 21, 202228.07-0.08-0.29%28.1528.4727.79
Jan 20, 202228.53-0.19-0.67%28.7229.0028.33
Jan 19, 202228.68-0.03-0.10%28.7129.0628.56
Jan 18, 202227.970.150.54%27.8228.1127.66
Jan 17, 202227.990.220.79%27.7728.0527.75
Jan 14, 202227.730.020.07%27.7127.8727.58
Jan 13, 202227.880.040.14%27.8428.1627.60
Jan 12, 202227.96-0.18-0.64%28.1428.2227.84
Jan 11, 202228.020.010.04%28.0128.2727.87
Jan 10, 202227.860.000.00%27.8628.0627.59
Jan 07, 202227.68-0.52-1.88%28.2028.3927.56
Jan 06, 202228.170.160.57%28.0128.4127.81
Jan 05, 202228.47-0.04-0.14%28.5128.7428.36
Jan 04, 202228.56-0.44-1.54%29.0029.0128.41
Jan 03, 202228.770.120.42%28.6529.0828.56
Dec 30, 202128.510.331.16%28.1828.5928.15
Dec 29, 202128.22-0.06-0.21%28.2828.3928.02
Dec 28, 202128.330.090.32%28.2428.3628.12
Dec 27, 202128.220.220.78%28.0028.3127.93
Dec 23, 202128.250.140.50%28.1128.3028.05
Dec 22, 202128.060.170.61%27.8928.0627.62
Dec 21, 202127.79-0.24-0.86%28.0328.0927.52
Dec 20, 202127.510.301.09%27.2127.7927.04
Dec 17, 202127.870.070.25%27.8028.1027.66
Dec 16, 202127.95-0.06-0.21%28.0128.3027.75
Dec 15, 202127.65-1.16-4.20%28.8128.8727.12
Dec 14, 202129.040.672.31%28.3729.0928.36
Dec 13, 202128.23-0.18-0.64%28.4128.6128.08
Dec 10, 202128.36-0.03-0.11%28.3928.8128.22
Dec 09, 202128.26-0.47-1.66%28.7328.8528.21
Dec 08, 202128.75-0.95-3.30%29.7029.9528.72
Dec 07, 202129.610.612.06%29.0029.6428.69
Dec 06, 202128.600.501.75%28.1028.6527.94
Dec 03, 202127.86-0.78-2.80%28.6428.7827.80
Dec 02, 202128.37-0.49-1.73%28.8629.2528.22
Dec 01, 202129.150.140.48%29.0129.2428.27
Nov 30, 202127.92-0.59-2.11%28.5128.7827.75
Nov 29, 202129.760.040.13%29.7230.1529.38
Nov 26, 202129.06-1.00-3.44%30.0630.7029.01
Nov 25, 202130.71-0.54-1.76%31.2531.4430.35
Nov 24, 202131.09-0.82-2.64%31.9131.9730.83
Nov 23, 202131.910.942.95%30.9732.2630.79
Nov 22, 202131.130.571.83%30.5631.2830.56
Nov 19, 202130.56-1.45-4.74%32.0132.0830.29
Nov 18, 202131.760.170.54%31.5931.9731.45
Nov 17, 202131.52-0.01-0.03%31.5331.8031.34
Nov 16, 202131.64-0.12-0.38%31.7631.9931.39
Nov 15, 202131.850.070.22%31.7831.8731.53
Nov 12, 202131.790.130.41%31.6632.0231.59
Nov 11, 202131.79-0.35-1.10%32.1432.2131.78
Nov 10, 202132.250.481.49%31.7732.3031.68
Nov 09, 202131.840.441.38%31.4032.0131.33
Nov 08, 202131.45-0.67-2.13%32.1232.1731.28
Nov 05, 202132.190.040.12%32.1532.3631.76
Nov 04, 202132.040.391.22%31.6532.1131.49
Nov 03, 202131.46-0.34-1.08%31.8031.8831.17
Nov 02, 202131.86-0.18-0.56%32.0432.4331.75
Nov 01, 202132.160.772.39%31.3932.1731.35
Oct 29, 202131.240.561.79%30.6831.2630.61
Oct 28, 202131.060.331.06%30.7331.2630.69
Oct 27, 202130.830.080.26%30.7531.0130.49
Oct 26, 202131.030.311.00%30.7231.2030.69
Oct 25, 202130.80-0.25-0.81%31.0531.1130.63
Oct 22, 202130.88-0.43-1.39%31.3131.4930.82
Oct 21, 202131.24-0.03-0.10%31.2731.3630.90
Oct 20, 202131.55-0.16-0.51%31.7131.9131.23
Oct 19, 202131.700.100.32%31.6031.8031.27
Oct 18, 202131.220.100.32%31.1231.2330.79
Oct 15, 202131.210.782.50%30.4331.2530.41
Oct 14, 202130.44-0.25-0.82%30.6930.7730.15
Oct 13, 202130.430.080.26%30.3530.6130.05
Oct 12, 202130.27-0.24-0.79%30.5130.8230.16
Oct 11, 202130.84-0.20-0.65%31.0431.4030.63
Oct 08, 202131.37-0.02-0.06%31.3931.7931.32
Oct 07, 202131.430.692.20%30.7431.5430.73
Oct 06, 202130.78-1.11-3.61%31.8931.9330.75
Oct 05, 202132.190.351.09%31.8432.2331.73
Oct 04, 202131.69-0.30-0.95%31.9932.2931.61
Oct 01, 202131.870.310.97%31.5632.0631.33
Sep 30, 202132.09-0.36-1.12%32.4532.6731.88
Sep 29, 202132.160.571.77%31.5932.2531.55
Sep 28, 202131.40-0.75-2.39%32.1532.2931.22
Sep 27, 202132.210.250.78%31.9632.3831.88
Sep 24, 202131.73-0.28-0.88%32.0132.1331.66
Sep 23, 202132.06-0.40-1.25%32.4632.6032.00
Sep 22, 202132.22-0.28-0.87%32.5032.6531.94
Sep 21, 202132.340.461.42%31.8832.4031.68
Sep 20, 202131.930.842.63%31.0932.0230.92
Sep 17, 202131.570.140.44%31.4331.9131.32
Sep 16, 202131.261.264.03%30.0031.4529.98
Sep 15, 202129.80-0.47-1.58%30.2730.6529.48
Sep 14, 202130.060.050.17%30.0130.1529.81
Sep 13, 202129.520.160.54%29.3629.7829.01
Sep 10, 202129.33-0.31-1.06%29.6429.7929.30
Sep 09, 202129.510.000.00%29.5129.7129.14
Sep 08, 202129.86-0.15-0.50%30.0130.0929.35
Sep 07, 202129.70-0.06-0.20%29.7629.8529.57
Sep 06, 202129.810.190.64%29.6229.9829.58
Sep 03, 202129.56-0.33-1.12%29.8929.9329.47
Sep 02, 202129.930.170.57%29.7630.0829.67
Sep 01, 202129.850.571.91%29.2830.1229.20

Отваряй дълги и къси позиции с ITX с ливъридж
Купувай и продавай Industria de Diseno Textil SA -€0.04 (0.14%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image