CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

iShares Core S&P U.S. Growth
iShares Core S&P U.S. Growth
Днес
+1.27 (+1.50%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
ETF
Борса:
ETFs CFD
Маржин:
20%
Ср. спред:
0.17

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Jan 31, 202386.161.021.18%85.1486.1884.93
Jan 30, 202384.89-0.93-1.10%85.8285.9984.80
Jan 27, 202386.180.220.26%85.9686.7385.72
Jan 26, 202385.970.120.14%85.8586.0084.90
Jan 25, 202384.830.620.73%84.2184.9283.38
Jan 24, 202384.930.230.27%84.7086.2884.35
Jan 23, 202384.990.620.73%84.3785.4484.00
Jan 20, 202383.951.031.23%82.9283.9882.40
Jan 19, 202382.36-0.22-0.27%82.5882.8882.06
Jan 18, 202382.82-1.74-2.10%84.5684.6682.74
Jan 17, 202383.96-0.15-0.18%84.1184.4983.80
Jan 13, 202383.920.800.95%83.1284.0182.90
Jan 12, 202383.54-0.05-0.06%83.5983.8382.47
Jan 11, 202383.280.580.70%82.7083.2982.35
Jan 10, 202382.130.360.44%81.7782.1581.24
Jan 09, 202381.61-0.75-0.92%82.3682.9981.54
Jan 06, 202381.631.021.25%80.6181.8879.85
Jan 05, 202379.86-0.77-0.96%80.6380.6379.73
Jan 04, 202380.83-0.22-0.27%81.0581.2880.06
Jan 03, 202380.56-1.50-1.86%82.0682.1579.94
Dec 30, 202281.510.230.28%81.2881.5580.60
Dec 29, 202281.660.510.62%81.1581.9280.83
Dec 28, 202280.29-1.32-1.64%81.6181.8480.19
Dec 27, 202281.34-0.73-0.90%82.0782.0781.13
Dec 23, 202281.940.460.56%81.4881.9980.93
Dec 22, 202281.50-0.98-1.20%82.4882.4880.30
Dec 21, 202282.940.450.54%82.4983.1982.09
Dec 20, 202281.720.030.04%81.6982.1181.13
Dec 19, 202281.69-1.17-1.43%82.8682.8681.30
Dec 16, 202282.46-1.03-1.25%83.4983.6082.01
Dec 15, 202283.60-1.60-1.91%85.2085.2083.18
Dec 14, 202286.22-0.69-0.80%86.9187.6685.36
Dec 13, 202286.80-2.27-2.62%89.0789.0886.03
Dec 12, 202285.980.760.88%85.2285.9984.84
Dec 09, 202284.88-0.52-0.61%85.4085.9684.84
Dec 08, 202285.480.190.22%85.2985.7584.46
Dec 07, 202284.58-0.14-0.17%84.7285.2984.23
Dec 06, 202284.87-1.76-2.07%86.6386.6384.33
Dec 05, 202286.53-1.23-1.42%87.7687.9586.10
Dec 02, 202288.260.840.95%87.4288.5187.14
Dec 01, 202288.52-0.30-0.34%88.8289.0887.71
Nov 30, 202288.343.223.65%85.1288.4084.54
Nov 29, 202284.77-0.80-0.94%85.5785.5784.34
Nov 28, 202285.30-0.97-1.14%86.2786.5685.03
Nov 25, 202286.78-0.22-0.25%87.0087.0086.61
Nov 23, 202287.050.580.67%86.4787.2786.27
Nov 22, 202286.270.670.78%85.6086.3184.85
Nov 21, 202284.98-0.65-0.76%85.6385.7384.78
Nov 18, 202285.84-0.90-1.05%86.7486.7885.06
Nov 17, 202285.740.610.71%85.1386.1184.81
Nov 16, 202286.10-0.59-0.69%86.6986.7185.86
Nov 15, 202287.01-0.94-1.08%87.9588.0686.10
Nov 14, 202285.99-0.46-0.53%86.4587.1085.77
Nov 11, 202286.931.141.31%85.7987.1685.34
Nov 10, 202285.532.022.36%83.5185.6282.93
Nov 09, 202279.67-1.62-2.03%81.2981.3979.52
Nov 08, 202281.59-0.18-0.22%81.7782.4880.53
Nov 07, 202281.180.330.41%80.8581.3280.04
Nov 04, 202280.29-0.60-0.75%80.8980.9278.62
Nov 03, 202279.13-0.74-0.94%79.8780.1478.92
Nov 02, 202280.54-2.80-3.48%83.3484.0880.52
Nov 01, 202283.28-1.92-2.31%85.2085.3083.13
Oct 31, 202284.12-0.30-0.36%84.4284.6583.67
Oct 28, 202284.972.242.64%82.7385.0782.55
Oct 27, 202282.85-1.33-1.61%84.1884.2582.64
Oct 26, 202284.06-0.14-0.17%84.2085.7383.77
Oct 25, 202285.781.401.63%84.3885.8484.25
Oct 24, 202284.030.520.62%83.5184.3382.35
Oct 21, 202283.052.122.55%80.9383.1480.46
Oct 20, 202281.02-0.61-0.75%81.6382.7880.76
Oct 19, 202281.71-0.20-0.24%81.9182.5080.90
Oct 18, 202282.39-1.49-1.81%83.8883.8981.56
Oct 17, 202281.530.730.90%80.8081.7480.68
Oct 14, 202278.92-3.28-4.16%82.2082.2578.74
Oct 13, 202281.273.774.64%77.5081.6976.97
Oct 12, 202279.36-0.48-0.60%79.8480.0979.17
Oct 11, 202279.49-0.50-0.63%79.9980.8478.92
Oct 10, 202280.37-1.06-1.32%81.4381.4379.66
Oct 07, 202281.15-1.92-2.37%83.0783.0780.68
Oct 06, 202284.17-0.51-0.61%84.6885.3984.01
Oct 05, 202284.820.921.08%83.9085.3383.07
Oct 04, 202284.880.901.06%83.9885.0083.91
Oct 03, 202282.251.211.47%81.0482.7180.41
Sep 30, 202280.38-1.17-1.46%81.5582.5480.23
Sep 29, 202281.64-1.21-1.48%82.8582.8580.73
Sep 28, 202283.761.391.66%82.3784.1581.72
Sep 27, 202282.17-1.16-1.41%83.3383.8381.47
Sep 26, 202282.13-0.38-0.46%82.5183.6881.90
Sep 23, 202282.99-0.64-0.77%83.6383.6381.85
Sep 22, 202284.26-0.67-0.80%84.9385.1683.93
Sep 21, 202285.18-2.11-2.48%87.2988.1885.18
Sep 20, 202286.72-0.22-0.25%86.9487.3486.00
Sep 19, 202287.591.421.62%86.1787.6386.06
Sep 16, 202286.880.380.44%86.5087.0085.82
Sep 15, 202287.57-1.07-1.22%88.6489.2187.14
Sep 14, 202288.91-0.13-0.15%89.0489.3388.01
Sep 13, 202288.50-2.38-2.69%90.8891.0988.21
Sep 12, 202293.260.520.56%92.7493.3892.53
Sep 09, 202292.110.971.05%91.1492.3291.03
Sep 08, 202290.401.061.17%89.3490.6388.87
Sep 07, 202289.781.491.66%88.2990.0188.05
Sep 06, 202288.03-0.73-0.83%88.7688.9387.33
Sep 02, 202288.43-2.18-2.47%90.6190.8087.92
Sep 01, 202289.540.610.68%88.9389.6487.72
Aug 31, 202289.36-1.53-1.71%90.8991.0689.35
Aug 30, 202290.08-1.65-1.83%91.7391.7589.35
Aug 29, 202291.07-0.33-0.36%91.4091.8690.73
Aug 26, 202292.01-3.90-4.24%95.9195.9991.99
Aug 25, 202295.790.940.98%94.8595.8294.47
Aug 24, 202294.230.210.22%94.0294.7693.75
Aug 23, 202293.98-0.19-0.20%94.1794.8593.84
Aug 22, 202294.26-1.20-1.27%95.4695.4693.97
Aug 19, 202296.61-1.15-1.19%97.7697.7696.34
Aug 18, 202298.390.020.02%98.3798.6597.74
Aug 17, 202298.180.070.07%98.1198.9797.60
Aug 16, 202298.990.140.14%98.8599.5398.12
Aug 15, 202299.020.740.75%98.2899.1598.05
Aug 12, 202298.461.091.11%97.3798.4896.87
Aug 11, 202296.55-1.21-1.25%97.7698.1096.33
Aug 10, 202296.950.400.41%96.5597.0195.91
Aug 09, 202294.35-0.53-0.56%94.8894.8993.96
Aug 08, 202295.15-0.70-0.74%95.8596.6494.74
Aug 05, 202295.430.740.78%94.6995.9094.49
Aug 04, 202296.080.410.43%95.6796.0894.94
Aug 03, 202295.541.321.38%94.2295.8294.10
Aug 02, 202293.46-0.16-0.17%93.6294.6992.92
Aug 01, 202293.990.210.22%93.7894.9893.47
Jul 29, 202294.341.051.11%93.2994.6292.84
Jul 28, 202292.391.011.09%91.3892.5690.24
Jul 27, 202291.081.942.13%89.1491.4988.81
Jul 26, 202287.70-1.25-1.43%88.9588.9587.42
Jul 25, 202289.32-0.61-0.68%89.9389.9388.69
Jul 22, 202289.64-1.48-1.65%91.1291.3789.08
Jul 21, 202291.071.011.11%90.0691.0789.09
Jul 20, 202289.630.971.08%88.6689.9788.39
Jul 19, 202288.451.381.56%87.0788.5486.36
Jul 18, 202285.73-1.92-2.24%87.6587.7885.43
Jul 15, 202286.530.370.43%86.1686.5885.51
Jul 14, 202284.920.891.05%84.0385.1382.98
Jul 13, 202284.821.021.20%83.8085.5183.35
Jul 12, 202285.11-1.47-1.73%86.5887.0384.63
Jul 11, 202286.26-1.91-2.21%88.1788.1786.03
Jul 08, 202287.770.620.71%87.1588.1686.73
Jul 07, 202287.681.201.37%86.4887.8786.30
Jul 06, 202286.040.320.37%85.7286.5885.01
Jul 05, 202285.422.042.39%83.3885.4482.67
Jul 01, 202284.310.690.82%83.6284.4282.71
Jun 30, 202283.70-0.12-0.14%83.8284.5882.26
Jun 29, 202284.64-0.03-0.04%84.6785.1383.81
Jun 28, 202284.48-2.84-3.36%87.3287.9284.40
Jun 27, 202286.95-1.14-1.31%88.0988.0986.63
Jun 24, 202287.521.932.21%85.5987.5785.38
Jun 23, 202284.710.580.68%84.1384.7983.20
Jun 22, 202283.290.520.62%82.7784.3882.39
Jun 21, 202283.390.590.71%82.8083.9382.56
Jun 17, 202281.210.380.47%80.8382.0280.22
Jun 16, 202280.64-1.27-1.57%81.9181.9179.87
Jun 15, 202283.760.790.94%82.9784.9181.98
Jun 14, 202281.89-0.54-0.66%82.4382.6581.18
Jun 13, 202281.84-1.21-1.48%83.0583.6081.49
Jun 10, 202285.55-1.74-2.03%87.2987.4585.54
Jun 09, 202288.81-1.91-2.15%90.7291.4388.79
Jun 08, 202291.31-0.71-0.78%92.0292.4891.07
Jun 07, 202292.191.691.83%90.5092.3590.12
Jun 06, 202291.36-0.95-1.04%92.3192.7490.96
Jun 03, 202290.96-0.72-0.79%91.6892.0490.61
Jun 02, 202293.152.652.84%90.5093.1690.07
Jun 01, 202290.74-1.49-1.64%92.2392.6490.17
May 31, 202291.44-1.37-1.50%92.8192.8190.48
May 27, 202291.832.002.18%89.8391.8389.78
May 26, 202288.872.272.55%86.6089.2986.54
May 25, 202286.641.461.69%85.1887.2585.11
May 24, 202285.63-0.28-0.33%85.9186.0584.09
May 23, 202287.210.901.03%86.3187.3785.38
May 20, 202285.57-1.67-1.95%87.2487.2483.23
May 19, 202285.67-0.38-0.44%86.0586.9785.24
May 18, 202286.14-3.22-3.74%89.3689.3685.79
May 17, 202290.370.180.20%90.1990.4488.77
May 16, 202288.19-0.74-0.84%88.9389.2287.72
May 13, 202289.021.231.38%87.7989.4887.04
May 12, 202286.240.891.03%85.3587.4984.35
May 11, 202286.40-2.34-2.71%88.7489.8386.19
May 10, 202288.89-1.69-1.90%90.5890.5887.75
May 09, 202288.19-2.03-2.30%90.2290.5987.74
May 06, 202291.75-0.75-0.82%92.5093.0390.34
May 05, 202292.65-3.47-3.75%96.1296.1291.51
May 04, 202297.192.412.48%94.7897.3992.91
May 03, 202294.100.140.15%93.9694.7093.27
May 02, 202293.761.171.25%92.5993.8391.23
Apr 29, 202292.61-3.46-3.74%96.0796.3892.46
Apr 28, 202296.771.111.15%95.6697.3494.00
Apr 27, 202293.54-0.62-0.66%94.1695.1493.08
Apr 26, 202293.37-3.53-3.78%96.9096.9093.37
Apr 25, 202296.981.091.12%95.8997.0094.64
Apr 22, 202295.93-3.15-3.28%99.0899.0895.81
Apr 21, 202298.86-3.59-3.63%102.45102.5098.51
Apr 20, 2022100.72-1.48-1.47%102.20102.21100.40
Apr 19, 2022101.531.391.37%100.14101.7199.26
Apr 18, 202299.570.390.39%99.18100.0798.74
Apr 14, 202299.41-2.39-2.40%101.80101.8099.36
Apr 13, 2022101.481.101.08%100.38101.7399.70
Apr 12, 202299.90-1.71-1.71%101.61102.1699.44
Apr 11, 2022100.45-1.86-1.85%102.31102.31100.26
Apr 08, 2022102.88-1.10-1.07%103.98103.98102.66
Apr 07, 2022103.860.160.15%103.70104.50102.43
Apr 06, 2022103.40-1.28-1.24%104.68104.68102.58
Apr 05, 2022105.57-1.72-1.63%107.29107.37105.24
Apr 04, 2022107.521.010.94%106.51107.53105.87
Apr 01, 2022105.78-0.47-0.44%106.25106.25104.87
Mar 31, 2022105.71-1.74-1.65%107.45107.50105.59
Mar 30, 2022107.41-0.95-0.88%108.36108.36106.88
Mar 29, 2022108.510.300.28%108.21108.78107.20
Mar 28, 2022106.901.181.10%105.72106.92105.16
Mar 25, 2022105.52-0.28-0.27%105.80105.82104.36
Mar 24, 2022105.410.750.71%104.66105.43103.52
Mar 23, 2022103.74-0.73-0.70%104.47105.25103.71
Mar 22, 2022105.301.181.12%104.12105.54103.79
Mar 21, 2022103.60-0.19-0.18%103.79104.28102.43
Mar 18, 2022103.862.272.19%101.59103.89101.28
Mar 17, 2022101.821.321.30%100.50101.8399.77
Mar 16, 2022100.571.771.76%98.80100.5997.44
Mar 15, 202297.481.831.88%95.6597.7195.05
Mar 14, 202294.70-1.97-2.08%96.6796.9494.45
Mar 11, 202296.05-3.21-3.34%99.2699.2695.93
Mar 10, 202297.78-0.09-0.09%97.8798.0496.40
Mar 09, 202298.450.200.20%98.2598.9396.75
Mar 08, 202295.01-0.45-0.47%95.4697.7494.17
Mar 07, 202295.56-3.87-4.05%99.4399.4395.51
Mar 04, 202299.29-0.81-0.82%100.10100.1898.30
Mar 03, 2022100.53-2.17-2.16%102.70102.70100.04
Mar 02, 2022101.680.700.69%100.98102.0699.83
Mar 01, 202299.86-1.47-1.47%101.33101.5999.13
Feb 28, 2022101.440.930.92%100.51101.8799.93
Feb 25, 2022101.351.391.37%99.96101.3798.85
Feb 24, 202299.505.645.67%93.8699.6993.54
Feb 23, 202296.70-3.35-3.46%100.05100.2396.57
Feb 22, 202299.02-0.67-0.68%99.69100.7197.94
Feb 18, 2022100.28-1.82-1.81%102.10102.1099.67
Feb 17, 2022101.24-2.41-2.38%103.65103.65101.08
Feb 16, 2022104.210.470.45%103.74104.53102.75
Feb 15, 2022104.170.460.44%103.71104.22103.09
Feb 14, 2022102.05-0.25-0.24%102.30102.89101.05
Feb 11, 2022102.08-3.53-3.46%105.61105.61101.66
Feb 10, 2022104.98-0.69-0.66%105.67107.24104.47
Feb 09, 2022107.350.150.14%107.20107.40106.44
Feb 08, 2022105.410.660.63%104.75105.68103.69
Feb 07, 2022104.33-1.15-1.10%105.48105.85103.94
Feb 04, 2022105.160.530.50%104.63106.22103.68
Feb 03, 2022103.92-2.23-2.15%106.15106.20103.62
Feb 02, 2022107.77-0.25-0.23%108.02108.16106.63
Feb 01, 2022106.54-0.10-0.09%106.64106.70104.81
Jan 31, 2022105.842.472.33%103.37105.91102.92
Jan 28, 2022103.042.192.13%100.85103.0799.03
Jan 27, 202299.71-2.80-2.81%102.51102.5999.40
Jan 26, 2022100.61-2.42-2.41%103.03103.7999.43
Jan 25, 2022100.47-1.10-1.09%101.57102.1699.42
Jan 24, 2022102.582.282.22%100.30102.7397.05
Jan 21, 2022101.99-2.43-2.38%104.42104.79101.98
Jan 20, 2022104.52-2.84-2.72%107.36107.89104.39
Jan 19, 2022105.95-2.38-2.25%108.33108.43105.83
Jan 18, 2022107.23-1.12-1.04%108.35108.46106.93
Jan 14, 2022109.760.490.45%109.27110.02108.46
Jan 13, 2022109.60-3.21-2.93%112.81112.89109.32
Jan 12, 2022112.30-0.34-0.30%112.64113.17111.78
Jan 11, 2022111.780.700.63%111.08111.82109.61
Jan 10, 2022110.581.241.12%109.34110.67107.61
Jan 07, 2022110.53-1.79-1.62%112.32112.32110.15
Jan 06, 2022111.67-0.52-0.47%112.19112.49110.68
Jan 05, 2022111.95-3.74-3.34%115.69115.69111.90
Jan 04, 2022115.45-1.91-1.65%117.36117.36114.72
Jan 03, 2022116.54-0.08-0.07%116.62116.79115.55
Dec 31, 2021115.72-0.63-0.54%116.35116.51115.66
Dec 30, 2021116.29-0.63-0.54%116.92117.22116.13
Dec 29, 2021116.79-0.15-0.13%116.94117.14116.20
Dec 28, 2021116.73-0.84-0.72%117.57117.57116.48
Dec 27, 2021117.171.371.17%115.80117.21115.72
Dec 23, 2021115.19-0.57-0.49%115.76115.76114.59
Dec 22, 2021114.441.371.20%113.07114.47112.88
Dec 21, 2021112.931.100.97%111.83112.99110.55
Dec 20, 2021110.65-0.12-0.11%110.77110.93109.72
Dec 17, 2021112.010.010.01%112.00113.18111.23
Dec 16, 2021112.80-2.91-2.58%115.71115.74112.31
Dec 15, 2021115.192.251.95%112.94115.27111.86
Dec 14, 2021112.79-0.54-0.48%113.33113.55111.62
Dec 13, 2021114.10-1.47-1.29%115.57115.57114.04
Dec 10, 2021115.590.270.23%115.32115.63114.42
Dec 09, 2021114.41-1.00-0.87%115.41115.81114.34
Dec 08, 2021115.650.420.36%115.23115.70114.69
Dec 07, 2021114.960.830.72%114.13115.07113.76
Dec 06, 2021111.920.120.11%111.80112.31110.25
Dec 03, 2021110.88-2.13-1.92%113.01113.30109.69
Dec 02, 2021112.391.261.12%111.13112.90110.94
Dec 01, 2021111.34-3.35-3.01%114.69114.99111.29
Nov 30, 2021113.08-1.42-1.26%114.50115.14112.75
Nov 29, 2021114.71-0.03-0.03%114.74115.16113.81
Nov 26, 2021112.90-1.59-1.41%114.49116.36112.36
Nov 24, 2021115.141.020.89%114.12115.16113.45
Nov 23, 2021114.69-0.19-0.17%114.88115.28113.45
Nov 22, 2021115.05-2.09-1.82%117.14117.48115.03
Nov 19, 2021116.230.050.04%116.18116.73115.94
Nov 18, 2021115.72-0.06-0.05%115.78115.83114.69
Nov 17, 2021114.73-0.47-0.41%115.20115.21114.47
Nov 16, 2021114.810.440.38%114.37115.04113.80
Nov 15, 2021113.90-0.44-0.39%114.34114.44113.47
Nov 12, 2021113.950.430.38%113.52114.04112.69
Nov 11, 2021112.68-0.57-0.51%113.25113.41112.62
Nov 10, 2021112.42-0.97-0.86%113.39113.77111.86
Nov 09, 2021113.85-0.89-0.78%114.74114.84113.49
Nov 08, 2021114.40-0.40-0.35%114.80114.80114.22
Nov 05, 2021114.32-0.61-0.53%114.93114.94113.88
Nov 04, 2021114.310.740.65%113.57114.43113.26
Nov 03, 2021113.190.890.79%112.30113.28111.82
Nov 02, 2021112.190.000.00%112.19112.38111.66
Nov 01, 2021111.77-0.40-0.36%112.17112.17111.16
Oct 29, 2021111.641.451.30%110.19111.76110.18
Oct 28, 2021111.050.400.36%110.65111.11110.24
Oct 27, 2021109.78-0.13-0.12%109.91110.71109.73
Oct 26, 2021109.50-0.44-0.40%109.94110.35109.32
Oct 25, 2021109.260.190.17%109.07109.45108.19
Oct 22, 2021108.45-0.48-0.44%108.93109.01107.94
Oct 21, 2021108.870.350.32%108.52108.92107.93
Oct 20, 2021108.15-0.72-0.67%108.87108.87107.79
Oct 19, 2021108.190.110.10%108.08108.25107.66
Oct 18, 2021107.390.840.78%106.55107.43105.99
Oct 15, 2021106.47-0.21-0.20%106.68106.68105.88
Oct 14, 2021105.680.570.54%105.11105.75104.73
Oct 13, 2021103.790.120.12%103.67103.99103.05
Oct 12, 2021103.11-0.68-0.66%103.79103.98102.94
Oct 11, 2021103.35-0.65-0.63%104.00104.65103.34
Oct 08, 2021103.98-0.82-0.79%104.80104.94103.86
Oct 07, 2021104.41-0.03-0.03%104.44105.12104.26
Oct 06, 2021103.411.020.99%102.39103.46101.54
Oct 05, 2021102.750.490.48%102.26103.39101.74
Oct 04, 2021101.48-2.00-1.97%103.48103.48100.78
Oct 01, 2021103.480.310.30%103.17103.84101.74
Sep 30, 2021102.43-1.44-1.41%103.87104.17102.43
Sep 29, 2021103.33-0.70-0.68%104.03104.27103.16
Sep 28, 2021103.31-2.05-1.98%105.36105.36103.15
Sep 27, 2021106.13-0.57-0.54%106.70106.70105.68
Sep 24, 2021107.040.400.37%106.64107.17106.33
Sep 23, 2021107.080.040.04%107.04107.41106.32
Sep 22, 2021106.02-0.07-0.07%106.09106.43105.09
Sep 21, 2021105.11-0.79-0.75%105.90105.90104.78
Sep 20, 2021104.96-0.86-0.82%105.82105.82103.62
Sep 17, 2021106.92-1.20-1.12%108.12108.20106.72
Sep 16, 2021108.14-0.04-0.04%108.18108.29107.23
Sep 15, 2021108.190.410.38%107.78108.31106.98
Sep 14, 2021107.35-0.70-0.65%108.05108.19107.10
Sep 13, 2021107.57-1.04-0.97%108.61108.62106.96
Sep 10, 2021107.68-1.68-1.56%109.36109.36107.60
Sep 09, 2021108.55-0.97-0.89%109.52109.53108.49
Sep 08, 2021109.17-0.25-0.23%109.42109.42108.57
Sep 07, 2021109.41-0.51-0.47%109.92109.92108.99
Sep 03, 2021109.460.440.40%109.02109.57108.78
Sep 02, 2021109.19-0.37-0.34%109.56109.72108.86
Sep 01, 2021109.15-0.08-0.07%109.23109.59109.04
Aug 31, 2021108.92-0.56-0.51%109.48109.48108.71
Aug 30, 2021109.130.400.37%108.73109.30108.22
Aug 27, 2021107.970.760.70%107.21108.08107.06
Aug 26, 2021106.95-0.51-0.48%107.46107.61106.84
Aug 25, 2021107.50-0.57-0.53%108.07108.07107.29
Aug 24, 2021107.41-0.32-0.30%107.73107.73107.27
Aug 23, 2021107.320.710.66%106.61107.53106.54
Aug 20, 2021106.180.530.50%105.65106.26105.30
Aug 19, 2021105.060.810.77%104.25105.49103.87

Отваряй дълги и къси позиции с IUSG с ливъридж
Купувай и продавай iShares Core S&P U.S. Growth ETF +$1.19 (1.4%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image