CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

iShares Core S&P 500
iShares Core S&P 500
Днес
+0.99 (+0.24%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
ETF
Борса:
ETFs CFD
Маржин:
20%
Ср. спред:
0.12

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Jan 27, 2023407.692.090.51%405.60410.14405.41
Jan 26, 2023406.701.600.39%405.10406.85401.94
Jan 25, 2023402.294.551.13%397.74402.60395.45
Jan 24, 2023402.191.390.35%400.80403.08399.54
Jan 23, 2023402.513.870.96%398.64404.58397.65
Jan 20, 2023397.755.841.47%391.91397.92390.25
Jan 19, 2023390.51-0.65-0.17%391.16392.94389.11
Jan 18, 2023393.42-7.48-1.90%400.90402.01393.16
Jan 17, 2023399.65-0.76-0.19%400.41402.12398.95
Jan 13, 2023400.414.901.22%395.51400.97395.24
Jan 12, 2023398.870.370.09%398.50400.35394.30
Jan 11, 2023397.403.320.84%394.08397.44393.26
Jan 10, 2023392.433.370.86%389.06392.49388.11
Jan 09, 2023389.68-2.57-0.66%392.25395.56389.48
Jan 06, 2023389.885.481.41%384.40391.07381.25
Jan 05, 2023381.18-2.31-0.61%383.49383.64380.57
Jan 04, 2023385.580.620.16%384.96387.70381.79
Jan 03, 2023382.63-3.52-0.92%386.15388.23379.64
Dec 30, 2022384.181.800.47%382.38384.30380.20
Dec 29, 2022385.223.720.97%381.50386.13380.88
Dec 28, 2022378.46-4.62-1.22%383.08385.15378.22
Dec 27, 2022383.19-1.42-0.37%384.61384.96381.44
Dec 23, 2022384.733.290.86%381.44384.85379.82
Dec 22, 2022382.52-2.25-0.59%384.77385.15376.52
Dec 21, 2022388.032.950.76%385.08389.21384.50
Dec 20, 2022382.291.260.33%381.03384.00379.65
Dec 19, 2022381.76-3.60-0.94%385.36385.64380.06
Dec 16, 2022385.12-1.83-0.48%386.95388.37382.83
Dec 15, 2022389.92-4.43-1.14%394.35395.30387.91
Dec 14, 2022399.53-2.22-0.56%401.75405.58396.46
Dec 13, 2022402.00-8.41-2.09%410.41410.41399.17
Dec 12, 2022400.724.811.20%395.91400.72395.17
Dec 09, 2022395.04-1.65-0.42%396.69399.39394.89
Dec 08, 2022398.001.180.30%396.82399.13395.19
Dec 07, 2022394.880.220.06%394.66397.37393.71
Dec 06, 2022395.61-5.63-1.42%401.24401.79393.36
Dec 05, 2022401.42-4.33-1.08%405.75406.78400.00
Dec 02, 2022408.744.651.14%404.09409.70404.05
Dec 01, 2022409.22-1.51-0.37%410.73412.14406.57
Nov 30, 2022409.4612.222.98%397.24409.46395.25
Nov 29, 2022397.07-0.71-0.18%397.78399.06395.04
Nov 28, 2022397.71-3.19-0.80%400.90402.63396.88
Nov 25, 2022404.100.440.11%403.66404.74403.38
Nov 23, 2022404.242.920.72%401.32404.76401.13
Nov 22, 2022401.683.340.83%398.34401.86396.92
Nov 21, 2022396.35-0.07-0.02%396.42397.56394.53
Nov 18, 2022397.86-1.59-0.40%399.45399.45394.77
Nov 17, 2022396.023.850.97%392.17396.68391.87
Nov 16, 2022397.23-1.36-0.34%398.59399.54396.53
Nov 15, 2022400.30-2.63-0.66%402.93404.12396.25
Nov 14, 2022396.87-1.57-0.40%398.44401.96396.60
Nov 11, 2022400.352.970.74%397.38401.11395.37
Nov 10, 2022396.366.671.68%389.69396.76387.34
Nov 09, 2022375.82-5.67-1.51%381.49382.78375.22
Nov 08, 2022383.520.680.18%382.84386.76379.34
Nov 07, 2022381.612.260.59%379.35382.19377.15
Nov 04, 2022377.86-0.74-0.20%378.60380.49371.58
Nov 03, 2022372.60-0.40-0.11%373.00375.78370.40
Nov 02, 2022376.52-9.07-2.41%385.59390.46376.45
Nov 01, 2022386.24-5.58-1.44%391.82392.07384.96
Oct 31, 2022387.77-0.32-0.08%388.09390.04386.95
Oct 28, 2022390.729.182.35%381.54391.21381.34
Oct 27, 2022381.61-3.07-0.80%384.68386.66380.95
Oct 26, 2022383.710.460.12%383.25389.24383.01
Oct 25, 2022386.576.161.59%380.41386.91380.41
Oct 24, 2022380.482.960.78%377.52381.68374.73
Oct 21, 2022375.919.272.47%366.64376.39365.12
Oct 20, 2022367.00-2.60-0.71%369.60374.25366.18
Oct 19, 2022370.19-0.23-0.06%370.42373.44367.12
Oct 18, 2022372.75-4.02-1.08%376.77377.04369.11
Oct 17, 2022368.362.810.76%365.55369.54365.55
Oct 14, 2022359.18-10.93-3.04%370.11371.83358.50
Oct 13, 2022367.5516.904.60%350.65369.06349.60
Oct 12, 2022358.08-1.62-0.45%359.70361.32357.84
Oct 11, 2022359.32-0.41-0.11%359.73364.56357.24
Oct 10, 2022361.65-3.91-1.08%365.56365.76359.22
Oct 07, 2022364.46-6.11-1.68%370.57370.91362.49
Oct 06, 2022374.82-2.40-0.64%377.22380.31374.29
Oct 05, 2022378.743.740.99%375.00381.05372.56
Oct 04, 2022379.235.301.40%373.93379.48373.92
Oct 03, 2022368.145.581.52%362.56370.12360.74
Sep 30, 2022359.32-4.12-1.15%363.44367.44358.65
Sep 29, 2022364.41-3.94-1.08%368.35368.65361.24
Sep 28, 2022372.016.061.63%365.95373.85364.17
Sep 27, 2022365.00-4.59-1.26%369.59371.97362.42
Sep 26, 2022365.86-2.17-0.59%368.03371.77364.54
Sep 23, 2022371.47-2.59-0.70%374.06374.06366.74
Sep 22, 2022377.76-2.38-0.63%380.14381.27376.98
Sep 21, 2022380.99-8.73-2.29%389.72392.97380.97
Sep 20, 2022387.74-0.93-0.24%388.67389.76384.81
Sep 19, 2022392.176.341.62%385.83392.19385.80
Sep 16, 2022389.171.410.36%387.76389.88385.74
Sep 15, 2022392.28-2.72-0.69%395.00398.10390.88
Sep 14, 2022396.640.080.02%396.56398.31393.22
Sep 13, 2022395.15-8.83-2.23%403.98405.29394.04
Sep 12, 2022413.262.250.54%411.01414.00410.70
Sep 09, 2022408.783.850.94%404.93409.72404.67
Sep 08, 2022402.515.051.25%397.46403.03396.25
Sep 07, 2022399.967.531.88%392.43400.73392.29
Sep 06, 2022392.81-2.44-0.62%395.25396.24390.48
Sep 02, 2022394.37-8.10-2.05%402.47403.73392.40
Sep 01, 2022398.543.600.90%394.94398.87392.11
Aug 31, 2022397.16-4.93-1.24%402.09403.39397.16
Aug 30, 2022400.30-5.72-1.43%406.02406.27398.13
Aug 29, 2022404.790.410.10%404.38408.02403.36
Aug 26, 2022407.52-14.18-3.48%421.70422.23407.43
Aug 25, 2022421.774.311.02%417.46421.82416.37
Aug 24, 2022415.921.550.37%414.37417.36413.65
Aug 23, 2022414.53-0.58-0.14%415.11417.67413.99
Aug 22, 2022415.66-3.65-0.88%419.31419.50414.62
Aug 19, 2022424.44-2.84-0.67%427.28427.59423.51
Aug 18, 2022430.170.970.23%429.20430.95427.83
Aug 17, 2022429.010.790.18%428.22431.87426.85
Aug 16, 2022432.072.000.46%430.07434.08429.24
Aug 15, 2022431.274.220.98%427.05431.83427.05
Aug 12, 2022429.345.001.16%424.34429.55423.37
Aug 11, 2022422.33-3.00-0.71%425.33427.25421.50
Aug 10, 2022422.251.220.29%421.03422.43419.00
Aug 09, 2022413.61-0.87-0.21%414.48414.97412.46
Aug 08, 2022415.24-2.34-0.56%417.58419.90414.05
Aug 05, 2022415.663.810.92%411.85416.40411.84
Aug 04, 2022416.41-0.21-0.05%416.62417.34414.68
Aug 03, 2022416.654.060.97%412.59417.94412.23
Aug 02, 2022410.34-0.93-0.23%411.27415.22409.00
Aug 01, 2022412.951.620.39%411.33415.63410.62
Jul 29, 2022414.294.431.07%409.86415.18408.98
Jul 28, 2022408.244.171.02%404.07408.97400.28
Jul 27, 2022403.146.701.66%396.44405.04396.19
Jul 26, 2022392.87-3.07-0.78%395.94396.17392.03
Jul 25, 2022397.69-0.19-0.05%397.88398.58395.32
Jul 22, 2022397.27-3.75-0.94%401.02402.29394.85
Jul 21, 2022400.914.691.17%396.22400.91393.76
Jul 20, 2022396.892.420.61%394.47398.38393.11
Jul 19, 2022394.416.291.59%388.12394.92387.43
Jul 18, 2022384.03-6.38-1.66%390.41391.15382.73
Jul 15, 2022387.092.410.62%384.68387.30382.56
Jul 14, 2022379.954.381.15%375.57380.52372.99
Jul 13, 2022380.913.821.00%377.09383.91376.64
Jul 12, 2022382.93-2.71-0.71%385.64388.20380.98
Jul 11, 2022386.35-5.77-1.49%392.12392.12385.53
Jul 08, 2022390.761.470.38%389.29392.71387.71
Jul 07, 2022391.023.870.99%387.15391.89387.15
Jul 06, 2022385.371.220.32%384.15387.91381.63
Jul 05, 2022383.956.051.58%377.90383.96374.89
Jul 01, 2022383.244.661.22%378.58383.76375.80
Jun 30, 2022379.241.010.27%378.23382.66374.50
Jun 29, 2022382.46-0.74-0.19%383.20384.27380.41
Jun 28, 2022382.77-9.45-2.47%392.22395.26382.54
Jun 27, 2022390.67-2.43-0.62%393.10393.42389.47
Jun 24, 2022391.978.552.18%383.42391.97383.38
Jun 23, 2022380.081.390.37%378.69380.95374.84
Jun 22, 2022376.233.630.96%372.60380.71372.15
Jun 21, 2022377.013.190.85%373.82378.50373.79
Jun 17, 2022367.710.320.09%367.39371.31364.08
Jun 16, 2022367.61-3.27-0.89%370.88371.30364.41
Jun 15, 2022379.591.830.48%377.76384.31372.48
Jun 14, 2022374.22-2.93-0.78%377.15378.29370.93
Jun 13, 2022375.40-4.83-1.29%380.23382.21373.67
Jun 10, 2022390.24-5.09-1.30%395.33396.24390.18
Jun 09, 2022401.99-7.91-1.97%409.90412.26401.95
Jun 08, 2022413.16-2.64-0.64%415.80417.67412.23
Jun 07, 2022417.587.641.83%409.94418.10409.44
Jun 06, 2022413.60-3.08-0.74%416.68418.50412.39
Jun 03, 2022412.39-1.91-0.46%414.30415.90411.36
Jun 02, 2022419.307.891.88%411.41419.33408.89
Jun 01, 2022411.50-5.59-1.36%417.09418.13408.77
May 31, 2022414.86-0.62-0.15%415.48418.35411.89
May 27, 2022417.257.491.80%409.76417.27409.55
May 26, 2022407.026.681.64%400.34408.89400.32
May 25, 2022399.145.211.31%393.93401.23393.62
May 24, 2022395.751.470.37%394.28396.89388.65
May 23, 2022398.543.930.99%394.61399.48392.12
May 20, 2022391.32-3.70-0.95%395.02395.55382.20
May 19, 2022391.110.830.21%390.28395.81388.78
May 18, 2022393.91-11.36-2.88%405.27405.60392.33
May 17, 2022410.071.750.43%408.32410.19404.36
May 16, 2022401.910.170.04%401.74405.74399.35
May 13, 2022403.334.901.21%398.43404.95397.36
May 12, 2022394.193.150.80%391.04397.50386.86
May 11, 2022394.47-5.33-1.35%399.80405.73393.68
May 10, 2022400.88-5.62-1.40%406.50407.84396.62
May 09, 2022400.22-6.62-1.65%406.84408.18398.34
May 06, 2022413.290.380.09%412.91416.61407.53
May 05, 2022415.74-10.68-2.57%426.42426.50411.28
May 04, 2022430.7111.812.74%418.90431.55415.53
May 03, 2022418.171.270.30%416.90420.77415.22
May 02, 2022416.162.360.57%413.80417.71406.82
Apr 29, 2022413.26-12.18-2.95%425.44427.78413.02
Apr 28, 2022429.585.491.28%424.09431.54419.45
Apr 27, 2022418.84-0.20-0.05%419.04424.80416.86
Apr 26, 2022418.00-9.61-2.30%427.61427.88417.96
Apr 25, 2022430.404.981.16%425.42430.57420.67
Apr 22, 2022427.97-10.84-2.53%438.81439.17427.40
Apr 21, 2022440.20-10.42-2.37%450.62452.01439.07
Apr 20, 2022446.61-2.36-0.53%448.97449.57445.44
Apr 19, 2022446.947.131.60%439.81447.81439.66
Apr 18, 2022439.840.860.20%438.98441.69437.55
Apr 14, 2022439.90-5.64-1.28%445.54446.71439.62
Apr 13, 2022445.395.441.22%439.95446.04439.81
Apr 12, 2022440.28-4.77-1.08%445.05447.69438.59
Apr 11, 2022441.94-4.18-0.95%446.12446.98441.34
Apr 08, 2022449.60-0.49-0.11%450.09452.62447.94
Apr 07, 2022450.622.940.65%447.68452.67445.52
Apr 06, 2022448.53-0.32-0.07%448.85450.93445.45
Apr 05, 2022453.03-4.24-0.94%457.27459.86451.86
Apr 04, 2022458.823.720.81%455.10458.86454.28
Apr 01, 2022454.95-0.30-0.07%455.25455.46451.12
Mar 31, 2022454.12-5.97-1.31%460.09460.79453.60
Mar 30, 2022460.74-1.79-0.39%462.53463.23458.48
Mar 29, 2022463.541.520.33%462.02464.10459.28
Mar 28, 2022457.863.800.83%454.06457.88452.02
Mar 25, 2022454.641.550.34%453.09454.99450.38
Mar 24, 2022452.314.430.98%447.88452.43446.72
Mar 23, 2022447.24-3.15-0.70%450.39451.93447.23
Mar 22, 2022453.053.620.80%449.43454.01449.29
Mar 21, 2022447.82-0.33-0.07%448.15449.88444.09
Mar 18, 2022448.106.701.50%441.40448.28440.59
Mar 17, 2022442.717.111.61%435.60442.76435.16
Mar 16, 2022437.465.561.27%431.90437.48426.72
Mar 15, 2022427.856.181.44%421.67428.74420.26
Mar 14, 2022418.78-4.04-0.96%422.82426.41417.63
Mar 11, 2022421.93-8.17-1.94%430.10430.70421.43
Mar 10, 2022427.342.870.67%424.47428.32422.29
Mar 09, 2022429.222.180.51%427.04431.44424.79
Mar 08, 2022418.39-3.19-0.76%421.58429.09417.03
Mar 07, 2022421.50-11.97-2.84%433.47433.75421.26
Mar 04, 2022434.190.170.04%434.02435.33429.78
Mar 03, 2022437.66-4.79-1.09%442.45443.09435.79
Mar 02, 2022439.715.331.21%434.38441.53433.53
Mar 01, 2022431.89-5.16-1.19%437.05439.14429.15
Feb 28, 2022438.644.611.05%434.03440.19432.64
Feb 25, 2022439.658.071.84%431.58439.81429.81
Feb 24, 2022429.9717.163.99%412.81430.65412.46
Feb 23, 2022423.83-10.73-2.53%434.56435.20423.22
Feb 22, 2022431.63-2.32-0.54%433.95437.44427.73
Feb 18, 2022436.10-3.40-0.78%439.50440.63433.75
Feb 17, 2022439.20-5.99-1.36%445.19445.81438.38
Feb 16, 2022448.632.610.58%446.02450.07443.93
Feb 15, 2022447.942.030.45%445.91448.27445.18
Feb 14, 2022440.96-0.91-0.21%441.87443.58437.29
Feb 11, 2022442.41-9.07-2.05%451.48453.65440.95
Feb 10, 2022451.24-2.16-0.48%453.40459.78449.23
Feb 09, 2022459.452.110.46%457.34459.87457.07
Feb 08, 2022452.874.070.90%448.80453.97447.24
Feb 07, 2022449.16-2.61-0.58%451.77453.03447.86
Feb 04, 2022450.632.220.49%448.41454.78445.85
Feb 03, 2022448.46-4.49-1.00%452.95455.00447.71
Feb 02, 2022459.241.690.37%457.55460.18455.10
Feb 01, 2022454.892.140.47%452.75455.64448.95
Jan 31, 2022451.929.001.99%442.92452.29441.79
Jan 28, 2022443.889.202.07%434.68443.92429.74
Jan 27, 2022433.09-7.13-1.65%440.22443.53431.36
Jan 26, 2022435.07-7.86-1.81%442.93445.99430.78
Jan 25, 2022436.441.430.33%435.01441.69429.09
Jan 24, 2022441.878.161.85%433.71442.36422.66
Jan 21, 2022440.22-7.35-1.67%447.57450.06439.98
Jan 20, 2022448.66-7.04-1.57%455.70460.80448.25
Jan 19, 2022453.83-6.27-1.38%460.10461.66453.47
Jan 18, 2022458.57-3.19-0.70%461.76462.00457.35
Jan 14, 2022466.713.480.75%463.23467.16461.95
Jan 13, 2022466.73-7.51-1.61%474.24474.99465.53
Jan 12, 2022473.14-0.76-0.16%473.90475.32471.05
Jan 11, 2022471.884.580.97%467.30471.95464.11
Jan 10, 2022467.482.800.60%464.68467.80458.65
Jan 07, 2022468.11-1.89-0.40%470.00471.29466.72
Jan 06, 2022470.030.070.01%469.96472.91467.49
Jan 05, 2022470.52-8.80-1.87%479.32480.10470.34
Jan 04, 2022479.62-1.74-0.36%481.36482.12477.72
Jan 03, 2022479.871.420.30%478.45479.94475.97
Dec 31, 2021476.83-0.87-0.18%477.70478.99476.79
Dec 30, 2021478.28-1.78-0.37%480.06481.13477.80
Dec 29, 2021479.550.400.08%479.15480.70478.06
Dec 28, 2021479.01-0.89-0.19%479.90480.94478.15
Dec 27, 2021479.395.231.09%474.16479.39474.14
Dec 23, 2021472.671.880.40%470.79474.28470.73
Dec 22, 2021469.684.791.02%464.89469.90464.71
Dec 21, 2021465.144.350.94%460.79465.29458.35
Dec 20, 2021456.970.510.11%456.46457.45453.14
Dec 17, 2021462.15-1.37-0.30%463.52466.80460.09
Dec 16, 2021466.84-6.13-1.31%472.97473.34465.20
Dec 15, 2021470.897.021.49%463.87471.32461.18
Dec 14, 2021463.770.340.07%463.43466.17460.64
Dec 13, 2021467.00-3.66-0.78%470.66471.00466.77
Dec 10, 2021472.691.500.32%471.19472.85468.43
Dec 09, 2021468.27-1.79-0.38%470.06471.03468.09
Dec 08, 2021471.470.850.18%470.62471.93468.76
Dec 07, 2021470.223.900.83%466.32470.81466.24
Dec 06, 2021460.472.490.54%457.98462.68455.41
Dec 03, 2021455.24-5.74-1.26%460.98462.19450.76
Dec 02, 2021459.206.671.45%452.53460.93452.16
Dec 01, 2021452.32-11.21-2.48%463.53466.62452.10
Nov 30, 2021458.21-5.70-1.24%463.91465.93457.20
Nov 29, 2021466.400.420.09%465.98468.49463.62
Nov 26, 2021460.94-3.31-0.72%464.25465.80459.67
Nov 24, 2021471.383.400.72%467.98471.50467.11
Nov 23, 2021470.251.090.23%469.16471.02466.35
Nov 22, 2021469.46-3.32-0.71%472.78475.49469.31
Nov 19, 2021470.82-0.69-0.15%471.51472.88470.44
Nov 18, 2021471.640.510.11%471.13471.96468.25
Nov 17, 2021470.06-0.88-0.19%470.94471.13469.38
Nov 16, 2021471.061.890.40%469.17472.43469.01
Nov 15, 2021469.35-1.22-0.26%470.57470.67468.13
Nov 12, 2021469.182.130.45%467.05469.77465.99
Nov 11, 2021465.77-1.35-0.29%467.12467.19465.64
Nov 10, 2021465.53-1.96-0.42%467.49469.29463.92
Nov 09, 2021469.32-1.96-0.42%471.28471.49467.79
Nov 08, 2021470.84-0.77-0.16%471.61472.15470.11
Nov 05, 2021470.37-0.80-0.17%471.17472.57468.81
Nov 04, 2021468.811.550.33%467.26468.91466.89
Nov 03, 2021466.653.470.74%463.18467.00462.68
Nov 02, 2021463.791.730.37%462.06464.11461.95
Nov 01, 2021461.88-0.31-0.07%462.19462.58460.05
Oct 29, 2021461.123.380.73%457.74461.41457.43
Oct 28, 2021460.102.740.60%457.36460.24457.33
Oct 27, 2021455.75-2.55-0.56%458.30458.98455.71
Oct 26, 2021457.83-1.20-0.26%459.03460.35457.40
Oct 25, 2021457.341.220.27%456.12457.76454.20
Oct 22, 2021454.95-0.04-0.01%454.99456.50452.85
Oct 21, 2021455.421.840.40%453.58455.68453.12
Oct 20, 2021454.151.200.26%452.95454.55452.82
Oct 19, 2021452.511.770.39%450.74452.53450.08
Oct 18, 2021449.033.260.73%445.77449.34445.05
Oct 15, 2021447.621.050.23%446.57448.06445.85
Oct 14, 2021444.243.370.76%440.87444.43440.35
Oct 13, 2021436.840.410.09%436.43437.77433.26
Oct 12, 2021435.35-2.02-0.46%437.37437.84434.50
Oct 11, 2021436.41-2.50-0.57%438.91442.01436.34
Oct 08, 2021439.45-1.97-0.45%441.42441.64438.91
Oct 07, 2021440.380.210.05%440.17443.44439.93
Oct 06, 2021436.675.711.31%430.96436.86429.24
Oct 05, 2021434.832.890.66%431.94437.22431.15
Oct 04, 2021430.40-4.24-0.99%434.64435.68428.03
Oct 01, 2021436.003.280.75%432.72437.77428.97
Sep 30, 2021430.75-6.91-1.60%437.66438.49430.75
Sep 29, 2021436.19-0.61-0.14%436.80438.77435.59
Sep 28, 2021435.53-5.94-1.36%441.47441.81434.71
Sep 27, 2021444.46-0.03-0.01%444.49445.82443.70
Sep 24, 2021445.692.520.57%443.17446.45442.97
Sep 23, 2021446.603.300.74%443.30448.35443.03
Sep 22, 2021441.271.790.41%439.48443.46438.47
Sep 21, 2021437.13-2.97-0.68%440.10441.31436.44
Sep 20, 2021437.51-0.55-0.13%438.06439.96432.21
Sep 17, 2021444.83-3.34-0.75%448.17448.84444.44
Sep 16, 2021449.19-0.31-0.07%449.50450.41446.04
Sep 15, 2021449.913.280.73%446.63450.45445.45
Sep 14, 2021446.23-4.05-0.91%450.28450.37445.23
Sep 13, 2021448.61-2.12-0.47%450.73450.98446.13
Sep 10, 2021447.54-5.65-1.26%453.19453.56447.33
Sep 09, 2021450.96-1.75-0.39%452.71454.62450.75
Sep 08, 2021452.990.060.01%452.93453.74450.89
Sep 07, 2021453.57-1.28-0.28%454.85454.85452.80
Sep 03, 2021455.110.750.16%454.36455.69453.61
Sep 02, 2021455.22-0.16-0.04%455.38456.13453.96
Sep 01, 2021453.92-0.69-0.15%454.61455.19453.60
Aug 31, 2021453.65-0.62-0.14%454.27454.56452.98
Aug 30, 2021454.221.080.24%453.14455.15452.75
Aug 27, 2021452.173.080.68%449.09452.68449.08
Aug 26, 2021448.31-2.38-0.53%450.69450.89448.17
Aug 25, 2021450.900.630.14%450.27451.48449.79
Aug 24, 2021449.96-0.09-0.02%450.05450.56449.43
Aug 23, 2021449.262.040.45%447.22450.26447.22
Aug 20, 2021445.293.060.69%442.23445.71441.68
Aug 19, 2021441.783.550.80%438.23443.12438.07
Aug 18, 2021441.23-3.59-0.81%444.82446.60440.89
Aug 17, 2021445.93-0.33-0.07%446.26446.96442.81

Отваряй дълги и къси позиции с IVV с ливъридж
Купувай и продавай iShares Core S&P 500 ETF +$0.87 (0.21%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image