CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

iShares S&P 500 Growth
iShares S&P 500 Growth
Днес
-0.43 (-0.68%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
ETF
Борса:
ETFs CFD
Маржин:
20%
Ср. спред:
0.05

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Feb 03, 202362.820.310.49%62.5163.6162.47
Feb 02, 202363.250.090.14%63.1663.4162.65
Feb 01, 202362.510.741.18%61.7762.9861.19
Jan 31, 202361.830.821.33%61.0161.8360.94
Jan 30, 202360.93-0.50-0.82%61.4361.7160.88
Jan 27, 202361.890.270.44%61.6262.2761.53
Jan 26, 202361.700.180.29%61.5261.7360.94
Jan 25, 202360.890.600.99%60.2960.9459.82
Jan 24, 202360.950.180.30%60.7761.1760.54
Jan 23, 202361.010.510.84%60.5061.3360.28
Jan 20, 202360.290.901.49%59.3960.2959.11
Jan 19, 202359.10-0.02-0.03%59.1259.4858.88
Jan 18, 202359.40-1.10-1.85%60.5060.7259.36
Jan 17, 202360.240.010.02%60.2360.6060.08
Jan 13, 202360.180.651.08%59.5360.2559.43
Jan 12, 202359.920.030.05%59.8960.1359.14
Jan 11, 202359.740.570.95%59.1759.7459.07
Jan 10, 202358.920.480.81%58.4458.9358.27
Jan 09, 202358.55-0.50-0.85%59.0559.5558.50
Jan 06, 202358.570.811.38%57.7658.7657.24
Jan 05, 202357.29-0.37-0.65%57.6657.7857.21
Jan 04, 202357.98-0.14-0.24%58.1258.3257.44
Jan 03, 202357.83-0.92-1.59%58.7558.9657.40
Dec 30, 202258.550.320.55%58.2358.5557.87
Dec 29, 202258.630.480.82%58.1558.8158.03
Dec 28, 202257.65-0.72-1.25%58.3758.7157.55
Dec 27, 202258.38-0.40-0.69%58.7858.8458.21
Dec 23, 202258.820.450.77%58.3758.8558.06
Dec 22, 202258.52-0.60-1.03%59.1259.1557.65
Dec 21, 202259.540.510.86%59.0359.7458.90
Dec 20, 202258.700.120.20%58.5858.9758.25
Dec 19, 202258.69-0.63-1.07%59.3259.4058.42
Dec 16, 202259.21-0.66-1.11%59.8760.0658.91
Dec 15, 202260.06-1.04-1.73%61.1061.1859.75
Dec 14, 202261.99-0.32-0.52%62.3163.0161.32
Dec 13, 202262.40-1.55-2.48%63.9564.0461.85
Dec 12, 202261.780.711.15%61.0761.7960.93
Dec 09, 202260.99-0.21-0.34%61.2061.7560.95
Dec 08, 202261.410.290.47%61.1261.5760.61
Dec 07, 202260.74-0.05-0.08%60.7961.2260.45
Dec 06, 202260.97-1.20-1.97%62.1762.1760.59
Dec 05, 202262.18-0.70-1.13%62.8863.1661.87
Dec 02, 202263.400.801.26%62.6063.5762.55
Dec 01, 202263.59-0.13-0.20%63.7263.9862.96
Nov 30, 202263.482.574.05%60.9163.4960.71
Nov 29, 202260.84-0.48-0.79%61.3261.3560.53
Nov 28, 202261.25-0.58-0.95%61.8362.1361.06
Nov 25, 202262.290.020.03%62.2762.4462.15
Nov 23, 202262.550.570.91%61.9862.6761.93
Nov 22, 202261.930.610.98%61.3261.9660.89
Nov 21, 202261.04-0.36-0.59%61.4061.5660.88
Nov 18, 202261.66-0.57-0.92%62.2362.2661.09
Nov 17, 202261.600.610.99%60.9961.8560.90
Nov 16, 202261.84-0.25-0.40%62.0962.2861.64
Nov 15, 202262.48-0.61-0.98%63.0963.2461.78
Nov 14, 202261.76-0.19-0.31%61.9562.5561.58
Nov 11, 202262.420.981.57%61.4462.5961.21
Nov 10, 202261.401.552.52%59.8561.4659.47
Nov 09, 202257.16-1.01-1.77%58.1758.3857.07
Nov 08, 202258.550.010.02%58.5459.1657.78
Nov 07, 202258.250.390.67%57.8658.3457.38
Nov 04, 202257.60-0.31-0.54%57.9158.0556.39
Nov 03, 202256.78-0.58-1.02%57.3657.5056.64
Nov 02, 202257.84-1.96-3.39%59.8060.3857.81
Nov 01, 202259.81-1.39-2.32%61.2061.3159.67
Oct 31, 202260.47-0.16-0.26%60.6360.8360.11
Oct 28, 202261.101.782.91%59.3261.1959.26
Oct 27, 202259.54-0.88-1.48%60.4260.5659.40
Oct 26, 202260.46-0.16-0.26%60.6261.6760.25
Oct 25, 202261.751.041.68%60.7161.8260.67
Oct 24, 202260.560.580.96%59.9860.7759.29
Oct 21, 202259.821.662.77%58.1659.8857.93
Oct 20, 202258.35-0.27-0.46%58.6259.5858.15
Oct 19, 202258.81-0.03-0.05%58.8459.3658.23
Oct 18, 202259.25-0.96-1.62%60.2160.3958.65
Oct 17, 202258.660.661.13%58.0058.8058.00
Oct 14, 202256.76-2.22-3.91%58.9859.1456.65
Oct 13, 202258.452.854.88%55.6058.7455.31
Oct 12, 202257.07-0.19-0.33%57.2657.6056.91
Oct 11, 202257.14-0.38-0.67%57.5258.1356.76
Oct 10, 202257.82-0.70-1.21%58.5258.5557.33
Oct 07, 202258.40-1.30-2.23%59.7059.7158.09
Oct 06, 202260.61-0.26-0.43%60.8761.4860.51
Oct 05, 202261.080.741.21%60.3461.4559.82
Oct 04, 202261.110.691.13%60.4261.2360.42
Oct 03, 202259.260.931.57%58.3359.5957.94
Sep 30, 202257.90-0.76-1.31%58.6659.5057.83
Sep 29, 202258.87-0.82-1.39%59.6959.7258.23
Sep 28, 202260.421.141.89%59.2860.7258.96
Sep 27, 202259.35-0.72-1.21%60.0760.5258.82
Sep 26, 202259.31-0.22-0.37%59.5360.4059.14
Sep 23, 202259.87-0.34-0.57%60.2160.2659.06
Sep 22, 202260.81-0.35-0.58%61.1661.3860.52
Sep 21, 202261.38-1.45-2.36%62.8363.5661.38
Sep 20, 202262.51-0.03-0.05%62.5462.9661.98
Sep 19, 202263.121.101.74%62.0263.1362.00
Sep 16, 202262.600.250.40%62.3562.7061.83
Sep 15, 202263.09-0.65-1.03%63.7464.2862.79
Sep 14, 202264.090.040.06%64.0564.3863.44
Sep 13, 202263.77-1.68-2.63%65.4565.6863.58
Sep 12, 202267.260.470.70%66.7967.3266.73
Sep 09, 202266.420.791.19%65.6366.5665.60
Sep 08, 202265.170.871.33%64.3065.3564.07
Sep 07, 202264.741.181.82%63.5664.9363.50
Sep 06, 202263.51-0.43-0.68%63.9464.1262.98
Sep 02, 202263.79-1.52-2.38%65.3165.5163.43
Sep 01, 202264.620.681.05%63.9464.6663.27
Aug 31, 202264.42-1.04-1.61%65.4665.6764.42
Aug 30, 202264.96-1.07-1.64%66.0366.1364.43
Aug 29, 202265.66-0.15-0.23%65.8166.2165.40
Aug 26, 202266.33-2.74-4.13%69.0769.2666.32
Aug 25, 202269.110.721.04%68.3969.1368.10
Aug 24, 202267.980.150.22%67.8368.3667.61
Aug 23, 202267.79-0.11-0.16%67.9068.4167.71
Aug 22, 202268.03-0.68-1.00%68.7168.8167.82
Aug 19, 202269.73-0.77-1.11%70.5070.5269.55
Aug 18, 202270.990.090.12%70.9071.2070.51
Aug 17, 202270.870.120.17%70.7571.4570.46
Aug 16, 202271.420.140.19%71.2871.8470.81
Aug 15, 202271.470.590.82%70.8871.5870.79
Aug 12, 202271.050.891.26%70.1671.0769.90
Aug 11, 202269.68-0.83-1.19%70.5170.8169.51
Aug 10, 202269.970.300.43%69.6770.0269.22
Aug 09, 202268.11-0.27-0.40%68.3868.4967.84
Aug 08, 202268.68-0.52-0.75%69.2069.7768.39
Aug 05, 202268.920.610.89%68.3169.2668.26
Aug 04, 202269.270.240.34%69.0369.3568.60
Aug 03, 202269.021.121.62%67.9069.2267.88
Aug 02, 202267.45-0.02-0.04%67.4768.3567.05
Aug 01, 202267.830.130.18%67.7068.5767.43
Jul 29, 202268.100.901.33%67.2068.3067.00
Jul 28, 202266.650.811.22%65.8366.8165.09
Jul 27, 202265.711.492.28%64.2166.0664.04
Jul 26, 202263.23-0.87-1.37%64.0964.1263.06
Jul 25, 202264.46-0.31-0.48%64.7764.8664.02
Jul 22, 202264.72-0.95-1.47%65.6765.9664.32
Jul 21, 202265.750.861.30%64.8965.7664.30
Jul 20, 202264.730.791.23%63.9364.9763.80
Jul 19, 202263.861.041.62%62.8263.9462.34
Jul 18, 202261.92-1.23-1.99%63.1663.4261.70
Jul 15, 202262.520.420.67%62.1062.5761.79
Jul 14, 202261.380.771.26%60.6161.5259.91
Jul 13, 202261.250.851.39%60.4061.7560.15
Jul 12, 202261.47-0.97-1.58%62.4462.8661.13
Jul 11, 202262.35-1.33-2.13%63.6863.6862.13
Jul 08, 202263.440.600.95%62.8463.7162.65
Jul 07, 202263.351.001.58%62.3563.5062.32
Jul 06, 202262.130.330.52%61.8062.5961.42
Jul 05, 202261.701.702.76%60.0061.7259.66
Jul 01, 202260.840.681.12%60.1660.9459.71
Jun 30, 202260.440.010.01%60.4361.0759.37
Jun 29, 202261.100.110.18%60.9961.4860.48
Jun 28, 202260.97-2.02-3.31%62.9963.4960.91
Jun 27, 202262.82-0.70-1.11%63.5263.6162.55
Jun 24, 202263.241.482.34%61.7663.2861.67
Jun 23, 202261.130.460.76%60.6761.2760.11
Jun 22, 202260.160.601.00%59.5660.9759.42
Jun 21, 202260.190.560.93%59.6360.6159.58
Jun 17, 202258.590.420.72%58.1759.2057.86
Jun 16, 202258.23-0.66-1.13%58.8958.9857.64
Jun 15, 202260.380.641.06%59.7561.2559.09
Jun 14, 202259.06-0.35-0.59%59.4159.5858.52
Jun 13, 202259.02-0.72-1.22%59.7460.2558.74
Jun 10, 202261.62-1.26-2.04%62.8863.0361.62
Jun 09, 202264.01-1.37-2.14%65.3865.9464.00
Jun 08, 202265.83-0.40-0.60%66.2366.6665.64
Jun 07, 202266.421.321.99%65.1066.5364.91
Jun 06, 202265.83-0.67-1.01%66.5066.8665.54
Jun 03, 202265.54-0.48-0.73%66.0266.3665.28
Jun 02, 202267.171.892.81%65.2867.1864.92
Jun 01, 202265.48-0.94-1.44%66.4266.8465.04
May 31, 202265.96-0.10-0.16%66.0666.5965.22
May 27, 202266.191.482.23%64.7166.1964.67
May 26, 202264.031.632.55%62.4064.3462.30
May 25, 202262.441.021.64%61.4162.8861.33
May 24, 202261.78-0.04-0.07%61.8262.0160.60
May 23, 202262.870.821.30%62.0562.9961.55
May 20, 202261.69-0.92-1.49%62.6162.6959.97
May 19, 202261.750.020.04%61.7362.7061.44
May 18, 202262.10-2.12-3.41%64.2264.3161.85
May 17, 202265.180.300.46%64.8865.2464.01
May 16, 202263.63-0.22-0.35%63.8564.3663.25
May 13, 202264.181.021.58%63.1664.5462.74
May 12, 202262.210.610.98%61.6063.1460.83
May 11, 202262.41-1.42-2.28%63.8364.8662.22
May 10, 202264.19-0.80-1.25%64.9965.3063.36
May 09, 202263.69-1.34-2.10%65.0365.3963.32
May 06, 202266.22-0.11-0.17%66.3367.1665.19
May 05, 202266.87-2.33-3.48%69.2069.2966.01
May 04, 202270.172.143.05%68.0370.2867.02
May 03, 202267.880.150.22%67.7368.3267.27
May 02, 202267.660.941.39%66.7267.7165.83
Apr 29, 202266.82-2.18-3.26%69.0069.5766.70
Apr 28, 202269.921.231.76%68.6970.3067.86
Apr 27, 202267.520.000.00%67.5268.6867.15
Apr 26, 202267.39-2.24-3.32%69.6369.6367.37
Apr 25, 202270.031.091.56%68.9470.0468.31
Apr 22, 202269.27-2.02-2.92%71.2971.5169.15
Apr 21, 202271.40-2.18-3.05%73.5874.0071.12
Apr 20, 202272.69-0.94-1.29%73.6373.7172.46
Apr 19, 202273.341.472.00%71.8773.4771.68
Apr 18, 202271.950.320.44%71.6372.3171.34
Apr 14, 202271.86-1.62-2.25%73.4873.5471.78
Apr 13, 202273.361.171.59%72.1973.5372.03
Apr 12, 202272.25-1.27-1.76%73.5273.8471.89
Apr 11, 202272.61-0.99-1.36%73.6073.6872.50
Apr 08, 202274.46-0.50-0.67%74.9675.2174.29
Apr 07, 202275.240.560.74%74.6875.6674.16
Apr 06, 202274.86-0.46-0.61%75.3275.5374.24
Apr 05, 202276.45-1.18-1.54%77.6377.7476.21
Apr 04, 202277.851.201.54%76.6577.8576.58
Apr 01, 202276.48-0.20-0.26%76.6876.8175.85
Mar 31, 202276.52-1.18-1.54%77.7077.7876.41
Mar 30, 202277.74-0.46-0.59%78.2078.3977.35
Mar 29, 202278.480.220.28%78.2678.6877.56
Mar 28, 202277.381.101.42%76.2877.3876.09
Mar 25, 202276.36-0.02-0.03%76.3876.5675.47
Mar 24, 202276.260.971.27%75.2976.2874.86
Mar 23, 202275.00-0.52-0.69%75.5276.0874.99
Mar 22, 202276.141.061.39%75.0876.2974.92
Mar 21, 202274.840.080.11%74.7675.3473.97
Mar 18, 202274.991.622.16%73.3775.0373.12
Mar 17, 202273.491.281.74%72.2173.5272.02
Mar 16, 202272.581.431.97%71.1572.6270.31
Mar 15, 202270.381.422.02%68.9670.5668.58
Mar 14, 202268.33-0.87-1.27%69.2069.9868.16
Mar 11, 202269.34-1.82-2.62%71.1671.2669.23
Mar 10, 202270.610.360.51%70.2570.8069.60
Mar 09, 202271.120.640.90%70.4871.4569.83
Mar 08, 202268.61-0.31-0.45%68.9270.5967.97
Mar 07, 202269.04-2.66-3.85%71.7071.8168.97
Mar 04, 202271.70-0.42-0.59%72.1272.3270.98
Mar 03, 202272.58-1.39-1.92%73.9774.0072.23
Mar 02, 202273.400.811.10%72.5973.7372.04
Mar 01, 202272.11-0.90-1.25%73.0173.3771.59
Feb 28, 202273.280.901.23%72.3873.5572.12
Feb 25, 202273.180.971.33%72.2173.2071.40
Feb 24, 202271.934.315.99%67.6272.0367.47
Feb 23, 202269.85-2.42-3.46%72.2772.4369.75
Feb 22, 202271.57-0.25-0.35%71.8272.7670.76
Feb 18, 202272.48-0.93-1.28%73.4173.5372.00
Feb 17, 202273.20-1.44-1.97%74.6474.8273.06
Feb 16, 202275.340.460.61%74.8875.5774.23
Feb 15, 202275.280.430.57%74.8575.3374.51
Feb 14, 202273.720.120.16%73.6074.3673.00
Feb 11, 202273.79-2.21-2.99%76.0076.2773.46
Feb 10, 202275.93-0.37-0.49%76.3077.5375.53
Feb 09, 202277.650.470.61%77.1877.6976.99
Feb 08, 202276.250.871.14%75.3876.4875.01
Feb 07, 202275.53-0.81-1.07%76.3476.6675.24
Feb 04, 202276.160.560.74%75.6076.9475.03
Feb 03, 202275.25-0.99-1.32%76.2476.9175.01
Feb 02, 202278.08-0.13-0.17%78.2178.3077.25
Feb 01, 202277.170.240.31%76.9377.2875.92
Jan 31, 202276.701.852.41%74.8576.7374.54
Jan 28, 202274.681.882.52%72.8074.7071.69
Jan 27, 202272.24-1.60-2.21%73.8474.2671.98
Jan 26, 202272.82-1.51-2.07%74.3375.1371.92
Jan 25, 202272.66-0.16-0.22%72.8273.9171.91
Jan 24, 202274.251.802.42%72.4574.3070.17
Jan 21, 202273.82-1.52-2.06%75.3475.8773.80
Jan 20, 202275.69-1.66-2.19%77.3578.1175.60
Jan 19, 202276.73-1.22-1.59%77.9578.5176.63
Jan 18, 202277.64-0.60-0.77%78.2478.5177.41
Jan 14, 202279.410.690.87%78.7279.6478.51
Jan 13, 202279.28-2.31-2.91%81.5981.6879.09
Jan 12, 202281.32-0.09-0.11%81.4181.9280.92
Jan 11, 202280.880.961.19%79.9280.9479.32
Jan 10, 202280.030.991.24%79.0480.1177.84
Jan 07, 202279.96-0.85-1.06%80.8181.0979.66
Jan 06, 202280.780.110.14%80.6781.3680.05
Jan 05, 202281.01-2.31-2.85%83.3283.3280.95
Jan 04, 202283.54-1.05-1.26%84.5984.5982.98
Jan 03, 202284.350.280.33%84.0784.5383.58
Dec 31, 202183.73-0.43-0.51%84.1684.3283.69
Dec 30, 202184.17-0.44-0.52%84.6184.8584.06
Dec 29, 202184.52-0.04-0.05%84.5684.8284.10
Dec 28, 202184.54-0.57-0.67%85.1185.1184.34
Dec 27, 202184.880.991.17%83.8984.8883.69
Dec 23, 202183.400.560.67%82.8483.7382.84
Dec 22, 202182.861.161.40%81.7082.8981.66
Dec 21, 202181.730.891.09%80.8481.7979.97
Dec 20, 202180.110.050.06%80.0680.3279.46
Dec 17, 202181.120.040.05%81.0881.9580.52
Dec 16, 202181.72-1.98-2.42%83.7083.8481.33
Dec 15, 202183.431.722.06%81.7183.5181.00
Dec 14, 202181.67-0.13-0.16%81.8082.2380.80
Dec 13, 202182.65-1.08-1.31%83.7383.7382.59
Dec 10, 202183.680.330.39%83.3583.7482.81
Dec 09, 202182.80-0.63-0.76%83.4383.7982.75
Dec 08, 202183.680.410.49%83.2783.7182.96
Dec 07, 202183.210.891.07%82.3283.2382.24
Dec 06, 202180.940.430.53%80.5181.2379.74
Dec 03, 202180.24-1.46-1.82%81.7081.9379.32
Dec 02, 202181.361.021.25%80.3481.6880.23
Dec 01, 202180.61-2.15-2.67%82.7683.2180.54
Nov 30, 202181.89-0.88-1.07%82.7783.3481.60
Nov 29, 202183.020.550.66%82.4783.3182.28
Nov 26, 202181.47-0.98-1.20%82.4582.8881.22
Nov 24, 202183.220.810.97%82.4183.2381.97
Nov 23, 202182.89-0.03-0.04%82.9283.2981.97
Nov 22, 202183.15-1.21-1.46%84.3684.9183.11
Nov 19, 202184.010.110.13%83.9084.3683.73
Nov 18, 202183.620.360.43%83.2683.7182.85
Nov 17, 202182.87-0.08-0.10%82.9583.2182.64
Nov 16, 202182.880.770.93%82.1183.0582.09
Nov 15, 202182.23-0.28-0.34%82.5182.5981.86
Nov 12, 202182.260.680.83%81.5882.3281.29
Nov 11, 202181.30-0.37-0.46%81.6781.7281.26
Nov 10, 202181.14-0.52-0.64%81.6682.1280.72
Nov 09, 202182.16-0.64-0.78%82.8082.8781.90
Nov 08, 202182.58-0.06-0.07%82.6482.8282.44
Nov 05, 202182.52-0.29-0.35%82.8182.9882.21
Nov 04, 202182.530.760.92%81.7782.6381.69
Nov 03, 202181.580.580.71%81.0081.6880.65
Nov 02, 202180.970.410.51%80.5681.1080.52
Nov 01, 202180.61-0.15-0.19%80.7680.8980.19
Oct 29, 202180.641.101.36%79.5480.7179.51
Oct 28, 202180.170.460.57%79.7180.2279.58
Oct 27, 202179.290.020.03%79.2779.9779.18
Oct 26, 202179.04-0.25-0.32%79.2979.6578.88
Oct 25, 202178.840.370.47%78.4778.9778.03
Oct 22, 202178.22-0.16-0.20%78.3878.6477.85
Oct 21, 202178.570.590.75%77.9878.6177.85
Oct 20, 202178.06-0.22-0.28%78.2878.3477.77
Oct 19, 202178.110.310.40%77.8078.1377.68
Oct 18, 202177.530.951.23%76.5877.5576.46
Oct 15, 202176.820.260.34%76.5676.8676.36
Oct 14, 202176.250.620.81%75.6376.3075.51
Oct 13, 202174.890.120.16%74.7775.0274.32
Oct 12, 202174.41-0.49-0.66%74.9074.9674.26
Oct 11, 202174.58-0.25-0.34%74.8375.5374.58
Oct 08, 202175.06-0.50-0.67%75.5675.6374.95
Oct 07, 202175.360.040.05%75.3275.8675.21
Oct 06, 202174.661.171.57%73.4974.7073.27
Oct 05, 202174.140.660.89%73.4874.6273.37
Oct 04, 202173.21-1.21-1.65%74.4274.5072.68
Oct 01, 202174.710.510.68%74.2074.9473.42
Sep 30, 202173.91-0.98-1.33%74.8975.1773.91
Sep 29, 202174.57-0.27-0.36%74.8475.2574.43
Sep 28, 202174.55-1.18-1.58%75.7375.8674.39
Sep 27, 202176.63-0.12-0.16%76.7576.8776.26
Sep 24, 202177.310.560.72%76.7577.4176.71
Sep 23, 202177.290.410.53%76.8877.5376.71
Sep 22, 202176.550.430.56%76.1276.8175.83
Sep 21, 202175.90-0.35-0.46%76.2576.4675.65
Sep 20, 202175.79-0.35-0.46%76.1476.3974.82
Sep 17, 202177.23-0.99-1.28%78.2278.2277.07
Sep 16, 202178.130.190.24%77.9478.2177.42
Sep 15, 202178.110.440.56%77.6778.2177.24
Sep 14, 202177.56-0.46-0.59%78.0278.1377.35
Sep 13, 202177.66-0.63-0.81%78.2978.4177.24
Sep 10, 202177.77-1.03-1.32%78.8078.9577.72
Sep 09, 202178.39-0.53-0.68%78.9279.1178.37
Sep 08, 202178.85-0.13-0.16%78.9879.0278.42
Sep 07, 202179.03-0.04-0.05%79.0779.1678.68
Sep 03, 202179.020.310.39%78.7179.1278.52
Sep 02, 202178.82-0.29-0.37%79.1179.2178.59
Sep 01, 202178.82-0.03-0.04%78.8579.1578.76
Aug 31, 202178.64-0.25-0.32%78.8978.9178.49
Aug 30, 202178.780.650.83%78.1378.9178.10
Aug 27, 202177.910.540.69%77.3778.0077.26
Aug 26, 202177.24-0.30-0.39%77.5477.6977.15
Aug 25, 202177.62-0.02-0.03%77.6477.7677.46
Aug 24, 202177.57-0.08-0.10%77.6577.7577.47

Отваряй дълги и къси позиции с IVW с ливъридж
Купувай и продавай iShares S&P 500 Growth ETF -$0.51 (0.81%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image