CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

Invesco
Invesco
Днес
-0.17 (-0.84%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
USA - NYSE Stocks
Маржин:
20%
Ср. спред:
0.05

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Feb 03, 202320.050.050.25%20.0020.5019.83
Feb 02, 202320.220.894.40%19.3320.5719.28
Feb 01, 202318.950.532.80%18.4219.2018.31
Jan 31, 202318.550.321.73%18.2318.5518.00
Jan 30, 202318.10-0.06-0.33%18.1618.2817.99
Jan 27, 202318.31-0.20-1.09%18.5118.5818.26
Jan 26, 202318.490.372.00%18.1218.5017.16
Jan 25, 202318.02-0.05-0.28%18.0718.2917.63
Jan 24, 202318.55-1.17-6.31%19.7219.7218.19
Jan 23, 202318.91-0.17-0.90%19.0819.2918.77
Jan 20, 202318.980.110.58%18.8719.0318.57
Jan 19, 202318.60-0.25-1.34%18.8518.8518.30
Jan 18, 202319.04-0.30-1.58%19.3419.5718.96
Jan 17, 202319.16-0.27-1.41%19.4319.5119.03
Jan 13, 202319.40-0.06-0.31%19.4619.4619.09
Jan 12, 202319.58-0.42-2.15%20.0020.0219.31
Jan 11, 202319.780.060.30%19.7219.8719.57
Jan 10, 202319.530.311.59%19.2219.5719.01
Jan 09, 202319.29-0.06-0.31%19.3519.7519.17
Jan 06, 202319.180.180.94%19.0019.2918.63
Jan 05, 202318.69-0.14-0.75%18.8318.9418.51
Jan 04, 202318.990.452.37%18.5419.0418.44
Jan 03, 202318.23-0.22-1.21%18.4518.5217.99
Dec 30, 202218.00-0.24-1.33%18.2418.2417.72
Dec 29, 202218.310.080.44%18.2318.5118.02
Dec 28, 202217.89-0.48-2.68%18.3718.4117.82
Dec 27, 202218.33-0.10-0.55%18.4318.5118.23
Dec 23, 202218.390.080.44%18.3118.4218.12
Dec 22, 202218.29-0.11-0.60%18.4018.4117.93
Dec 21, 202218.560.241.29%18.3218.6418.32
Dec 20, 202218.02-0.16-0.89%18.1818.2617.99
Dec 19, 202218.11-0.28-1.55%18.3918.5018.02
Dec 16, 202218.38-0.47-2.56%18.8518.9118.25
Dec 15, 202219.02-0.31-1.63%19.3319.3818.89
Dec 14, 202219.52-0.03-0.15%19.5519.8419.23
Dec 13, 202219.63-0.30-1.53%19.9320.5619.36
Dec 12, 202218.910.442.33%18.4718.9318.24
Dec 09, 202218.37-0.11-0.60%18.4818.6018.33
Dec 08, 202218.51-0.02-0.11%18.5318.6818.30
Dec 07, 202218.37-0.09-0.49%18.4618.6318.30
Dec 06, 202218.51-0.19-1.03%18.7018.7218.37
Dec 05, 202218.61-0.41-2.20%19.0219.1618.44
Dec 02, 202219.11-0.12-0.63%19.2319.2418.85
Dec 01, 202219.450.130.67%19.3219.5318.91
Nov 30, 202219.150.201.04%18.9519.2318.32
Nov 29, 202218.870.010.05%18.8619.0118.67
Nov 28, 202218.72-0.63-3.37%19.3519.3718.68
Nov 25, 202219.460.130.67%19.3319.5019.16
Nov 23, 202219.330.050.26%19.2819.3819.06
Nov 22, 202219.220.080.42%19.1419.4219.05
Nov 21, 202218.930.090.48%18.8419.0518.74
Nov 18, 202218.96-0.28-1.48%19.2419.2818.90
Nov 17, 202218.800.191.01%18.6118.8118.18
Nov 16, 202218.82-0.62-3.29%19.4419.4418.56
Nov 15, 202219.34-0.28-1.45%19.6219.8219.02
Nov 14, 202219.12-0.55-2.88%19.6719.8319.09
Nov 11, 202219.780.824.15%18.9620.0318.87
Nov 10, 202218.771.859.86%16.9218.8716.88
Nov 09, 202215.93-0.24-1.51%16.1716.3015.89
Nov 08, 202216.520.211.27%16.3116.6616.16
Nov 07, 202216.210.241.48%15.9716.2115.67
Nov 04, 202215.740.332.10%15.4115.8915.33
Nov 03, 202215.08-0.20-1.33%15.2815.3214.83
Nov 02, 202215.44-0.08-0.52%15.5216.0015.40
Nov 01, 202215.58-0.05-0.32%15.6315.7215.34
Oct 31, 202215.33-0.03-0.20%15.3615.4915.26
Oct 28, 202215.430.181.17%15.2515.4715.01
Oct 27, 202215.16-0.16-1.06%15.3215.6215.09
Oct 26, 202215.120.271.79%14.8515.2514.57
Oct 25, 202215.04-0.04-0.27%15.0815.2114.38
Oct 24, 202215.07-0.04-0.27%15.1115.2014.84
Oct 21, 202214.900.422.82%14.4814.9314.36
Oct 20, 202214.42-0.33-2.29%14.7514.9114.30
Oct 19, 202214.66-0.15-1.02%14.8115.0114.47
Oct 18, 202214.96-0.19-1.27%15.1515.2014.72
Oct 17, 202214.73-0.04-0.27%14.7715.0214.62
Oct 14, 202214.30-0.40-2.80%14.7014.9314.16
Oct 13, 202214.531.127.71%13.4114.6113.22
Oct 12, 202213.89-0.29-2.09%14.1814.1813.66
Oct 11, 202214.13-0.19-1.34%14.3214.4513.91
Oct 10, 202214.44-0.10-0.69%14.5414.6814.27
Oct 07, 202214.38-0.38-2.64%14.7614.8514.25
Oct 06, 202214.98-0.22-1.47%15.2015.3514.94
Oct 05, 202215.260.251.64%15.0115.3414.86
Oct 04, 202215.330.593.85%14.7415.3514.72
Oct 03, 202214.360.402.79%13.9614.4913.57
Sep 30, 202213.74-0.43-3.13%14.1714.1713.71
Sep 29, 202214.15-0.34-2.40%14.4914.5314.01
Sep 28, 202214.740.040.27%14.7014.8614.50
Sep 27, 202214.57-0.53-3.64%15.1015.1314.36
Sep 26, 202214.84-0.26-1.75%15.1015.3814.70
Sep 23, 202215.26-0.11-0.72%15.3715.4614.86
Sep 22, 202215.62-0.45-2.88%16.0716.1215.58
Sep 21, 202216.02-0.53-3.31%16.5516.7316.02
Sep 20, 202216.39-0.34-2.07%16.7316.7316.29
Sep 19, 202216.880.945.57%15.9416.9115.80
Sep 16, 202216.100.030.19%16.0716.2415.93
Sep 15, 202216.39-0.03-0.18%16.4216.8716.34
Sep 14, 202216.34-0.29-1.77%16.6316.7016.14
Sep 13, 202216.54-0.76-4.59%17.3017.4416.51
Sep 12, 202217.85-0.01-0.06%17.8618.1117.56
Sep 09, 202217.600.040.23%17.5617.7417.40
Sep 08, 202217.380.844.83%16.5417.3916.47
Sep 07, 202216.580.110.66%16.4716.6216.21
Sep 06, 202216.470.060.36%16.4116.6216.17
Sep 02, 202216.27-0.45-2.77%16.7216.8316.18
Sep 01, 202216.38-0.05-0.31%16.4316.4415.89
Aug 31, 202216.49-0.44-2.67%16.9316.9316.45
Aug 30, 202216.78-0.41-2.44%17.1917.1916.63
Aug 29, 202216.99-0.17-1.00%17.1617.2316.96
Aug 26, 202217.27-0.84-4.86%18.1118.1517.27
Aug 25, 202217.980.090.50%17.8918.0017.77
Aug 24, 202217.71-0.03-0.17%17.7417.8517.54
Aug 23, 202217.66-0.12-0.68%17.7817.9317.63
Aug 22, 202217.64-0.13-0.74%17.7717.7917.44
Aug 19, 202218.12-0.44-2.43%18.5618.5917.90
Aug 18, 202218.70-0.09-0.48%18.7918.8218.51
Aug 17, 202218.65-0.12-0.64%18.7718.7918.45
Aug 16, 202218.960.000.00%18.9619.1418.82
Aug 15, 202218.960.000.00%18.9619.0718.79
Aug 12, 202219.080.291.52%18.7919.1218.66
Aug 11, 202218.500.010.05%18.4918.7018.37
Aug 10, 202218.400.080.43%18.3218.6118.21
Aug 09, 202217.87-0.20-1.12%18.0718.0917.69
Aug 08, 202218.120.060.33%18.0618.4018.06
Aug 05, 202217.930.191.06%17.7418.0517.58
Aug 04, 202217.82-0.19-1.07%18.0118.0717.79
Aug 03, 202217.91-0.05-0.28%17.9618.0017.64
Aug 02, 202217.68-0.24-1.36%17.9218.0517.67
Aug 01, 202218.060.351.94%17.7118.1017.39
Jul 29, 202217.770.462.59%17.3117.9017.25
Jul 28, 202217.270.543.13%16.7317.3016.47
Jul 27, 202216.68-0.38-2.28%17.0617.0616.13
Jul 26, 202216.80-0.33-1.96%17.1317.3416.73
Jul 25, 202217.23-0.05-0.29%17.2817.3316.85
Jul 22, 202217.14-0.16-0.93%17.3017.4317.01
Jul 21, 202217.190.060.35%17.1317.2917.00
Jul 20, 202217.180.291.69%16.8917.2016.75
Jul 19, 202216.880.362.13%16.5216.9416.50
Jul 18, 202216.22-0.23-1.42%16.4516.6816.05
Jul 15, 202216.260.191.17%16.0716.3815.60
Jul 14, 202215.670.241.53%15.4315.7415.22
Jul 13, 202215.65-0.10-0.64%15.7515.7515.22
Jul 12, 202215.910.231.45%15.6816.2515.65
Jul 11, 202215.70-0.58-3.69%16.2816.2815.64
Jul 08, 202216.21-0.30-1.85%16.5116.6316.09
Jul 07, 202216.400.150.91%16.2516.5216.16
Jul 06, 202216.01-0.34-2.12%16.3516.4615.88
Jul 05, 202216.420.392.38%16.0316.4315.77
Jul 01, 202216.440.271.64%16.1716.4715.92
Jun 30, 202216.180.171.05%16.0116.3715.64
Jun 29, 202216.47-0.52-3.16%16.9917.0416.37
Jun 28, 202217.11-0.45-2.63%17.5617.7617.06
Jun 27, 202217.37-0.13-0.75%17.5017.5817.28
Jun 24, 202217.380.442.53%16.9417.4516.85
Jun 23, 202216.700.010.06%16.6916.7916.34
Jun 22, 202216.610.241.44%16.3716.7116.28
Jun 21, 202216.58-0.05-0.30%16.6316.8016.42
Jun 17, 202216.150.140.87%16.0116.3915.87
Jun 16, 202215.990.000.00%15.9916.1715.69
Jun 15, 202216.43-0.12-0.73%16.5516.7716.13
Jun 14, 202216.270.171.04%16.1016.4015.88
Jun 13, 202215.95-0.64-4.01%16.5916.6015.84
Jun 10, 202217.29-0.33-1.91%17.6217.6517.29
Jun 09, 202218.10-0.41-2.27%18.5118.5518.08
Jun 08, 202218.55-0.43-2.32%18.9818.9918.50
Jun 07, 202219.110.291.52%18.8219.1718.62
Jun 06, 202218.950.020.11%18.9319.3018.85
Jun 03, 202218.73-0.35-1.87%19.0819.1218.65
Jun 02, 202219.260.100.52%19.1619.2718.75
Jun 01, 202219.10-0.30-1.57%19.4019.5018.73
May 31, 202219.37-0.03-0.15%19.4019.5119.04
May 27, 202219.570.140.72%19.4319.5719.36
May 26, 202219.270.462.39%18.8119.3718.81
May 25, 202218.640.281.50%18.3618.7418.27
May 24, 202218.46-0.15-0.81%18.6118.6617.84
May 23, 202218.73-0.29-1.55%19.0219.1218.65
May 20, 202218.610.221.18%18.3918.6217.90
May 19, 202218.050.231.27%17.8218.3017.76
May 18, 202218.03-0.42-2.33%18.4518.4717.88
May 17, 202218.660.462.47%18.2018.7218.01
May 16, 202217.72-0.13-0.73%17.8517.9017.38
May 13, 202217.860.211.18%17.6518.0317.60
May 12, 202217.310.271.56%17.0417.6016.79
May 11, 202217.06-0.60-3.52%17.6618.1017.04
May 10, 202217.69-0.42-2.37%18.1118.1317.27
May 09, 202217.73-0.33-1.86%18.0618.1617.54
May 06, 202218.48-0.35-1.89%18.8318.8718.15
May 05, 202218.88-0.79-4.18%19.6719.7518.61
May 04, 202219.970.633.15%19.3420.0318.97
May 03, 202219.260.371.92%18.8919.4818.68
May 02, 202218.830.432.28%18.4018.8718.21
Apr 29, 202218.37-0.95-5.17%19.3219.5418.35
Apr 28, 202219.330.281.45%19.0519.5018.70
Apr 27, 202218.75-0.28-1.49%19.0319.2218.72
Apr 26, 202219.06-0.96-5.04%20.0220.2719.03
Apr 25, 202220.830.381.82%20.4520.8519.96
Apr 22, 202220.66-0.61-2.95%21.2721.3520.64
Apr 21, 202221.32-0.72-3.38%22.0422.1621.23
Apr 20, 202221.76-0.22-1.01%21.9822.1721.72
Apr 19, 202221.780.442.02%21.3421.8221.27
Apr 18, 202221.170.170.80%21.0021.3020.87
Apr 14, 202221.01-0.54-2.57%21.5521.7521.00
Apr 13, 202221.500.462.14%21.0421.5021.01
Apr 12, 202221.14-0.17-0.80%21.3121.7321.02
Apr 11, 202221.51-0.02-0.09%21.5321.8921.42
Apr 08, 202221.640.251.16%21.3921.8721.21
Apr 07, 202221.37-0.38-1.78%21.7521.7520.95
Apr 06, 202221.68-0.59-2.72%22.2722.4321.60
Apr 05, 202222.64-0.56-2.47%23.2023.2922.60
Apr 04, 202223.22-0.06-0.26%23.2823.6623.03
Apr 01, 202223.33-0.04-0.17%23.3723.3722.80
Mar 31, 202223.09-0.43-1.86%23.5223.8722.87
Mar 30, 202223.470.160.68%23.3123.4723.16
Mar 29, 202223.360.451.93%22.9123.3822.91
Mar 28, 202222.410.190.85%22.2222.4322.00
Mar 25, 202222.130.231.04%21.9022.1421.85
Mar 24, 202221.860.080.37%21.7821.9121.44
Mar 23, 202221.52-0.03-0.14%21.5521.7521.30
Mar 22, 202221.65-0.15-0.69%21.8022.1421.59
Mar 21, 202221.31-0.24-1.13%21.5521.7221.15
Mar 18, 202221.430.120.56%21.3121.5220.90
Mar 17, 202221.320.291.36%21.0321.3420.83
Mar 16, 202221.260.442.07%20.8221.5920.71
Mar 15, 202220.30-0.20-0.99%20.5020.8019.97
Mar 14, 202220.31-0.28-1.38%20.5920.7520.16
Mar 11, 202220.04-0.32-1.60%20.3620.6720.04
Mar 10, 202220.070.412.04%19.6620.4419.54
Mar 09, 202220.08-0.37-1.84%20.4520.5219.94
Mar 08, 202219.380.392.01%18.9919.8818.77
Mar 07, 202218.66-0.19-1.02%18.8519.0018.42
Mar 04, 202218.97-0.66-3.48%19.6319.8818.73
Mar 03, 202220.07-0.67-3.34%20.7420.8919.69
Mar 02, 202220.540.472.29%20.0720.6619.75
Mar 01, 202219.72-1.31-6.64%21.0321.2319.36
Feb 28, 202221.26-0.11-0.52%21.3721.6320.96
Feb 25, 202221.800.472.16%21.3321.9321.32
Feb 24, 202221.010.833.95%20.1821.1120.10
Feb 23, 202221.14-1.19-5.63%22.3322.5221.06
Feb 22, 202221.79-0.68-3.12%22.4722.5821.57
Feb 18, 202222.49-0.23-1.02%22.7222.7722.24
Feb 17, 202222.41-0.81-3.61%23.2223.6722.31
Feb 16, 202223.600.281.19%23.3223.7023.10
Feb 15, 202223.340.391.67%22.9523.5022.95
Feb 14, 202222.82-0.16-0.70%22.9823.2222.50
Feb 11, 202222.85-0.48-2.10%23.3323.7822.65
Feb 10, 202223.39-0.14-0.60%23.5324.3323.28
Feb 09, 202223.640.210.89%23.4323.7123.38
Feb 08, 202223.110.100.43%23.0123.4023.00
Feb 07, 202222.990.030.13%22.9623.2522.80
Feb 04, 202222.840.502.19%22.3423.1022.30
Feb 03, 202222.260.080.36%22.1822.7022.03
Feb 02, 202222.25-0.24-1.08%22.4922.5521.78
Feb 01, 202222.43-0.47-2.10%22.9022.9622.25
Jan 31, 202222.671.024.50%21.6522.7221.51
Jan 28, 202221.720.100.46%21.6221.7421.02
Jan 27, 202221.58-0.13-0.60%21.7122.1121.28
Jan 26, 202221.31-0.40-1.88%21.7122.0821.02
Jan 25, 202221.36-0.02-0.09%21.3821.6720.26
Jan 24, 202221.580.291.34%21.2921.6220.41
Jan 21, 202221.94-0.59-2.69%22.5322.5721.83
Jan 20, 202222.63-0.71-3.14%23.3423.8322.61
Jan 19, 202223.25-1.11-4.77%24.3624.3723.25
Jan 18, 202224.08-0.72-2.99%24.8024.9823.80
Jan 14, 202224.920.261.04%24.6625.1724.13
Jan 13, 202224.78-0.18-0.73%24.9625.2624.65
Jan 12, 202224.72-0.29-1.17%25.0125.3524.62
Jan 11, 202224.830.421.69%24.4124.8824.21
Jan 10, 202224.17-0.59-2.44%24.7624.8423.72
Jan 07, 202224.550.110.45%24.4424.8424.29
Jan 06, 202224.15-0.25-1.04%24.4024.5623.77
Jan 05, 202223.71-0.79-3.33%24.5024.8623.66
Jan 04, 202224.310.522.14%23.7924.5423.71
Jan 03, 202223.310.000.00%23.3123.6223.14
Dec 31, 202123.02-0.24-1.04%23.2623.3822.98
Dec 30, 202123.22-0.36-1.55%23.5823.6123.20
Dec 29, 202123.36-0.32-1.37%23.6823.7123.32
Dec 28, 202123.54-0.12-0.51%23.6623.8223.48
Dec 27, 202123.580.180.76%23.4023.5923.23
Dec 23, 202123.350.220.94%23.1323.4622.97
Dec 22, 202122.820.040.18%22.7823.0422.62
Dec 21, 202122.750.401.76%22.3522.8522.24
Dec 20, 202121.76-0.49-2.25%22.2522.2721.34
Dec 17, 202122.61-0.26-1.15%22.8723.1222.28
Dec 16, 202122.71-0.58-2.55%23.2923.5322.52
Dec 15, 202122.910.110.48%22.8023.1622.33
Dec 14, 202122.72-0.09-0.40%22.8123.1122.43
Dec 13, 202122.83-0.32-1.40%23.1523.3122.57
Dec 10, 202123.15-0.38-1.64%23.5323.8922.92
Dec 09, 202123.24-0.30-1.29%23.5423.6723.20
Dec 08, 202123.62-0.20-0.85%23.8223.8423.32
Dec 07, 202123.400.070.30%23.3323.5623.06
Dec 06, 202122.77-0.14-0.61%22.9123.1222.47
Dec 03, 202122.44-0.57-2.54%23.0123.0122.18
Dec 02, 202122.760.592.59%22.1722.9622.03
Dec 01, 202121.98-1.04-4.73%23.0223.3421.98
Nov 30, 202122.34-0.65-2.91%22.9923.0922.23
Nov 29, 202123.26-0.31-1.33%23.5723.6322.76
Nov 26, 202123.15-0.39-1.68%23.5423.5422.64
Nov 24, 202124.41-0.13-0.53%24.5424.6224.13
Nov 23, 202124.49-0.15-0.61%24.6424.6524.01
Nov 22, 202124.33-0.09-0.37%24.4224.7024.15
Nov 19, 202124.17-0.03-0.12%24.2024.5323.93
Nov 18, 202124.55-0.61-2.48%25.1625.1924.43
Nov 17, 202124.94-0.79-3.17%25.7326.2324.75
Nov 16, 202125.70-0.41-1.60%26.1126.3025.67
Nov 15, 202126.12-0.25-0.96%26.3726.4826.10
Nov 12, 202126.190.260.99%25.9326.2825.79
Nov 11, 202125.820.020.08%25.8025.9325.45
Nov 10, 202125.54-0.54-2.11%26.0826.0825.40
Nov 09, 202126.02-0.09-0.35%26.1126.4125.79
Nov 08, 202126.28-0.01-0.04%26.2926.5126.03
Nov 05, 202125.99-0.34-1.31%26.3326.6225.87
Nov 04, 202125.94-0.61-2.35%26.5526.5925.64
Nov 03, 202126.480.110.42%26.3726.6626.07
Nov 02, 202126.29-0.40-1.52%26.6926.8326.03
Nov 01, 202126.540.792.98%25.7526.5725.64
Oct 29, 202125.43-0.09-0.35%25.5225.8725.33
Oct 28, 202125.500.381.49%25.1225.7124.91
Oct 27, 202124.96-0.69-2.76%25.6525.6624.81
Oct 26, 202125.600.511.99%25.0925.9724.72
Oct 25, 202124.74-0.42-1.70%25.1625.2624.53
Oct 22, 202125.12-0.43-1.71%25.5525.5524.88
Oct 21, 202125.01-0.41-1.64%25.4225.6324.87
Oct 20, 202125.430.381.49%25.0525.4824.91
Oct 19, 202125.01-0.04-0.16%25.0525.0724.43
Oct 18, 202124.73-0.34-1.37%25.0725.0724.53
Oct 15, 202125.10-0.49-1.95%25.5925.7625.08
Oct 14, 202125.200.080.32%25.1225.3024.54
Oct 13, 202124.460.210.86%24.2524.6023.92
Oct 12, 202124.24-0.64-2.64%24.8824.9324.13
Oct 11, 202124.80-0.28-1.13%25.0825.4124.71
Oct 08, 202125.05-0.34-1.36%25.3925.6324.95
Oct 07, 202125.39-0.53-2.09%25.9225.9725.30
Oct 06, 202125.330.180.71%25.1525.3824.59
Oct 05, 202125.370.863.39%24.5125.6724.12
Oct 04, 202124.12-0.53-2.20%24.6524.7224.01
Oct 01, 202124.620.090.37%24.5324.8223.98
Sep 30, 202124.11-0.73-3.03%24.8424.8424.08
Sep 29, 202124.62-0.62-2.52%25.2425.2424.46
Sep 28, 202124.93-0.47-1.89%25.4025.7124.91
Sep 27, 202125.560.562.19%25.0025.7124.96
Sep 24, 202124.96-0.05-0.20%25.0125.0124.51
Sep 23, 202124.850.321.29%24.5325.1924.53
Sep 22, 202124.30-0.02-0.08%24.3224.5124.18
Sep 21, 202123.73-0.52-2.19%24.2524.3323.45
Sep 20, 202123.98-1.56-6.51%25.5425.5423.59
Sep 17, 202126.26-0.68-2.59%26.9427.1625.94
Sep 16, 202124.89-0.92-3.70%25.8125.8324.83
Sep 15, 202125.570.461.80%25.1125.6024.72
Sep 14, 202124.95-0.64-2.57%25.5925.6124.83
Sep 13, 202124.980.170.68%24.8125.2324.64
Sep 10, 202124.60-0.45-1.83%25.0525.0724.42
Sep 09, 202124.800.190.77%24.6125.2324.50
Sep 08, 202124.54-0.26-1.06%24.8024.8024.29
Sep 07, 202124.76-0.14-0.57%24.9025.0224.56
Sep 03, 202124.90-0.38-1.53%25.2825.3224.75
Sep 02, 202125.32-0.06-0.24%25.3825.7525.23
Sep 01, 202125.17-0.40-1.59%25.5725.5724.70
Aug 31, 202125.350.150.59%25.2025.5124.86
Aug 30, 202125.14-0.71-2.82%25.8525.8925.14
Aug 27, 202125.700.652.53%25.0525.7524.94
Aug 26, 202124.96-0.54-2.16%25.5025.5224.93
Aug 25, 202125.360.170.67%25.1925.5624.91
Aug 24, 202125.000.170.68%24.8325.1624.52

Отваряй дълги и къси позиции с IVZ с ливъридж
Купувай и продавай Invesco Ltd -$0.2 (0.99%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image