CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

iShares Russell 1000 Growth
iShares Russell 1000 Growth
Днес
+2.08 (+0.91%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
ETF
Борса:
ETFs CFD
Маржин:
20%
Ср. спред:
-

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Jan 31, 2023230.401.650.72%228.75230.76228.74
Jan 30, 2023228.41-2.26-0.99%230.67231.44228.21
Jan 27, 2023232.221.450.62%230.77233.72229.93
Jan 26, 2023230.580.410.18%230.17230.64227.45
Jan 25, 2023227.262.831.25%224.43227.66222.45
Jan 24, 2023227.690.680.30%227.01228.35226.39
Jan 23, 2023228.072.951.29%225.12229.09224.51
Jan 20, 2023224.574.031.79%220.54224.62219.46
Jan 19, 2023219.14-0.65-0.30%219.79220.73218.36
Jan 18, 2023221.16-4.31-1.95%225.47226.47221.00
Jan 17, 2023224.11-0.11-0.05%224.22225.40222.98
Jan 13, 2023223.742.961.32%220.78223.98220.50
Jan 12, 2023222.54-0.09-0.04%222.63223.28219.02
Jan 11, 2023221.612.621.18%218.99221.64218.48
Jan 10, 2023217.692.140.98%215.55217.69214.88
Jan 09, 2023216.09-0.66-0.31%216.75219.76215.83
Jan 06, 2023215.063.121.45%211.94215.78209.29
Jan 05, 2023210.01-2.20-1.05%212.21212.82209.69
Jan 04, 2023213.49-0.56-0.26%214.05214.73211.14
Jan 03, 2023212.66-3.52-1.66%216.18217.14210.85
Dec 30, 2022214.401.550.72%212.85214.44211.81
Dec 29, 2022214.942.010.94%212.93215.52212.02
Dec 28, 2022210.32-2.77-1.32%213.09214.62210.11
Dec 27, 2022213.09-1.68-0.79%214.77215.10212.44
Dec 23, 2022215.131.400.65%213.73215.28212.17
Dec 22, 2022214.31-2.04-0.95%216.35216.99210.95
Dec 21, 2022218.611.840.84%216.77219.41215.93
Dec 20, 2022215.130.480.22%214.65216.34213.27
Dec 19, 2022215.12-3.11-1.45%218.23218.47214.12
Dec 16, 2022217.99-1.87-0.86%219.86220.63216.70
Dec 15, 2022220.63-3.81-1.73%224.44224.84219.70
Dec 14, 2022227.46-1.21-0.53%228.67230.95225.10
Dec 13, 2022228.90-6.22-2.72%235.12235.12226.99
Dec 12, 2022227.422.971.31%224.45227.42224.21
Dec 09, 2022224.05-1.38-0.62%225.43226.79223.92
Dec 08, 2022225.750.660.29%225.09226.43223.03
Dec 07, 2022223.320.010.00%223.31224.93222.21
Dec 06, 2022224.08-4.44-1.98%228.52228.52222.63
Dec 05, 2022228.14-2.73-1.20%230.87231.54227.13
Dec 02, 2022232.462.731.17%229.73233.18229.44
Dec 01, 2022232.95-0.34-0.15%233.29234.63230.80
Nov 30, 2022232.728.313.57%224.41232.72223.05
Nov 29, 2022223.53-1.82-0.81%225.35225.38222.52
Nov 28, 2022224.94-2.11-0.94%227.05228.09224.30
Nov 25, 2022228.55-0.26-0.11%228.81229.08227.94
Nov 23, 2022229.181.780.78%227.40229.70226.98
Nov 22, 2022227.001.820.80%225.18227.10223.34
Nov 21, 2022223.82-1.17-0.52%224.99225.63223.23
Nov 18, 2022225.85-2.12-0.94%227.97228.00223.93
Nov 17, 2022225.361.740.77%223.62226.21222.98
Nov 16, 2022226.30-1.24-0.55%227.54227.83225.68
Nov 15, 2022228.50-2.55-1.12%231.05231.40226.09
Nov 14, 2022225.80-1.30-0.58%227.10228.82225.57
Nov 11, 2022228.452.581.13%225.87228.92224.46
Nov 10, 2022225.065.232.32%219.83225.28218.64
Nov 09, 2022210.39-3.93-1.87%214.32214.69210.10
Nov 08, 2022215.610.190.09%215.42217.91212.78
Nov 07, 2022214.290.930.43%213.36214.71211.18
Nov 04, 2022212.12-2.11-0.99%214.23214.26207.97
Nov 03, 2022209.94-1.82-0.87%211.76212.59209.27
Nov 02, 2022213.45-7.06-3.31%220.51222.55213.44
Nov 01, 2022220.54-5.02-2.28%225.56225.84220.03
Oct 31, 2022222.70-0.64-0.29%223.34223.93221.45
Oct 28, 2022224.725.912.63%218.81225.04218.48
Oct 27, 2022219.45-2.38-1.08%221.83222.77218.93
Oct 26, 2022221.32-0.11-0.05%221.43225.53220.64
Oct 25, 2022225.113.461.54%221.65225.27221.34
Oct 24, 2022220.801.980.90%218.82221.50216.44
Oct 21, 2022218.175.302.43%212.87218.48211.64
Oct 20, 2022213.03-1.32-0.62%214.35217.35212.28
Oct 19, 2022214.51-0.35-0.16%214.86216.69212.53
Oct 18, 2022216.13-3.02-1.40%219.15219.73213.97
Oct 17, 2022213.641.980.93%211.66214.22211.54
Oct 14, 2022207.18-8.03-3.88%215.21215.72206.73
Oct 13, 2022213.039.714.56%203.32214.10202.26
Oct 12, 2022208.46-0.83-0.40%209.29210.37207.97
Oct 11, 2022208.75-1.05-0.50%209.80212.20207.35
Oct 10, 2022210.73-2.89-1.37%213.62213.70208.94
Oct 07, 2022212.97-4.37-2.05%217.34217.44211.79
Oct 06, 2022220.48-1.03-0.47%221.51223.81220.14
Oct 05, 2022222.252.571.16%219.68223.59217.85
Oct 04, 2022222.252.271.02%219.98222.53219.56
Oct 03, 2022215.312.951.37%212.36216.63210.85
Sep 30, 2022210.77-2.87-1.36%213.64216.23210.38
Sep 29, 2022214.12-3.14-1.47%217.26217.26211.80
Sep 28, 2022219.313.301.50%216.01220.39214.24
Sep 27, 2022215.39-2.69-1.25%218.08219.76213.73
Sep 26, 2022215.26-0.89-0.41%216.15219.12214.71
Sep 23, 2022217.26-1.82-0.84%219.08219.08214.42
Sep 22, 2022220.65-2.16-0.98%222.81223.12219.95
Sep 21, 2022223.20-5.18-2.32%228.38230.93223.20
Sep 20, 2022227.21-0.17-0.07%227.38228.77225.40
Sep 19, 2022229.333.801.66%225.53229.42225.42
Sep 16, 2022227.410.750.33%226.66227.83224.97
Sep 15, 2022229.49-2.31-1.01%231.80233.66228.42
Sep 14, 2022232.870.120.05%232.75233.75230.67
Sep 13, 2022231.59-6.13-2.65%237.72238.14230.90
Sep 12, 2022243.421.420.58%242.00243.57241.62
Sep 09, 2022240.442.661.11%237.78240.99237.61
Sep 08, 2022235.962.661.13%233.30236.61232.23
Sep 07, 2022234.723.951.68%230.77235.31230.19
Sep 06, 2022230.20-1.54-0.67%231.74232.31228.45
Sep 02, 2022231.10-5.11-2.21%236.21237.09229.85
Sep 01, 2022233.781.500.64%232.28234.02229.30
Aug 31, 2022233.70-3.92-1.68%237.62238.02233.69
Aug 30, 2022235.66-3.76-1.59%239.42240.03233.90
Aug 29, 2022238.17-0.43-0.18%238.60240.25237.33
Aug 26, 2022240.46-9.99-4.15%250.45250.52240.40
Aug 25, 2022250.002.310.92%247.69250.06246.71
Aug 24, 2022246.130.570.23%245.55247.45244.90
Aug 23, 2022245.38-0.51-0.21%245.89247.53245.06
Aug 22, 2022246.03-2.58-1.05%248.60248.85245.37
Aug 19, 2022251.87-2.48-0.98%254.35254.56251.25
Aug 18, 2022256.140.250.10%255.89256.82254.40
Aug 17, 2022255.580.450.18%255.13257.53254.06
Aug 16, 2022257.550.650.25%256.90258.92255.25
Aug 15, 2022257.512.170.84%255.33257.92255.07
Aug 12, 2022255.942.761.08%253.18256.03251.97
Aug 11, 2022251.41-3.13-1.25%254.54255.37250.66
Aug 10, 2022252.440.860.34%251.58252.59249.88
Aug 09, 2022246.01-1.49-0.60%247.50247.56245.24
Aug 08, 2022248.28-1.78-0.72%250.06252.02247.32
Aug 05, 2022248.892.541.02%246.35249.72246.30
Aug 04, 2022249.660.400.16%249.26249.91247.41
Aug 03, 2022248.853.341.34%245.52249.59245.11
Aug 02, 2022243.620.090.04%243.53246.63242.03
Aug 01, 2022244.591.280.53%243.30246.99242.90
Jul 29, 2022245.253.281.34%241.97246.00241.44
Jul 28, 2022240.673.251.35%237.41241.13235.09
Jul 27, 2022236.924.661.97%232.25238.10231.49
Jul 26, 2022228.71-3.07-1.34%231.78231.86228.13
Jul 25, 2022232.88-1.26-0.54%234.14234.14231.33
Jul 22, 2022233.58-3.37-1.44%236.95238.01232.16
Jul 21, 2022236.802.931.24%233.88236.80231.86
Jul 20, 2022233.492.110.90%231.38234.54230.51
Jul 19, 2022230.713.591.56%227.12231.03225.63
Jul 18, 2022224.25-4.75-2.12%229.00229.47223.52
Jul 15, 2022226.390.530.23%225.86226.56223.99
Jul 14, 2022222.512.271.02%220.23223.04217.46
Jul 13, 2022222.082.951.33%219.13223.96218.29
Jul 12, 2022222.84-3.41-1.53%226.25227.78221.53
Jul 11, 2022225.65-4.68-2.07%230.33230.33225.01
Jul 08, 2022229.371.940.85%227.43230.50226.72
Jul 07, 2022229.222.981.30%226.24229.71225.81
Jul 06, 2022225.010.610.27%224.40226.65222.81
Jul 05, 2022223.915.562.48%218.35223.97216.99
Jul 01, 2022221.182.991.35%218.20221.46217.04
Jun 30, 2022219.21-0.23-0.10%219.44221.37215.62
Jun 29, 2022221.540.310.14%221.23222.77219.46
Jun 28, 2022221.18-7.09-3.21%228.27230.17221.04
Jun 27, 2022227.60-2.29-1.01%229.89230.54226.76
Jun 24, 2022229.175.892.57%223.28229.17223.21
Jun 23, 2022220.971.670.75%219.31221.49217.18
Jun 22, 2022217.141.900.87%215.24220.19214.84
Jun 21, 2022217.291.460.67%215.83219.07215.61
Jun 17, 2022211.971.510.71%210.46214.10209.09
Jun 16, 2022210.13-3.07-1.46%213.20213.41208.04
Jun 15, 2022218.562.191.00%216.37221.54213.84
Jun 14, 2022213.62-1.63-0.76%215.25215.55211.72
Jun 13, 2022213.56-3.24-1.52%216.80218.33212.68
Jun 10, 2022223.40-4.56-2.04%227.96228.38223.33
Jun 09, 2022231.97-4.99-2.15%236.96238.97231.95
Jun 08, 2022238.66-1.17-0.49%239.82241.58238.03
Jun 07, 2022240.564.671.94%235.89241.01234.91
Jun 06, 2022238.35-2.49-1.04%240.84242.00237.32
Jun 03, 2022237.35-2.11-0.89%239.46240.36236.43
Jun 02, 2022243.117.182.95%235.93243.17234.69
Jun 01, 2022236.31-3.99-1.69%240.30241.36234.81
May 31, 2022238.16-1.07-0.45%239.24240.51235.62
May 27, 2022239.544.922.06%234.62239.55234.33
May 26, 2022231.886.382.75%225.49233.00225.46
May 25, 2022225.824.111.82%221.71227.42221.43
May 24, 2022222.78-0.78-0.35%223.56223.97218.87
May 23, 2022227.212.751.21%224.47227.57222.49
May 20, 2022223.40-3.53-1.58%226.93227.06217.08
May 19, 2022223.820.530.24%223.29227.19222.28
May 18, 2022224.71-8.02-3.57%232.72232.86223.77
May 17, 2022235.910.890.38%235.02236.02231.41
May 16, 2022230.38-1.71-0.74%232.09233.21229.33
May 13, 2022232.934.121.77%228.82233.94227.37
May 12, 2022225.192.871.27%222.32228.54220.22
May 11, 2022225.27-5.25-2.33%230.52234.43224.66
May 10, 2022231.92-3.79-1.63%235.71236.39228.69
May 09, 2022230.27-5.19-2.25%235.46237.02229.09
May 06, 2022239.99-1.00-0.42%240.99243.66236.17
May 05, 2022242.98-9.27-3.82%252.25252.25239.98
May 04, 2022255.087.472.93%247.61255.60243.53
May 03, 2022247.00-0.25-0.10%247.25248.61245.11
May 02, 2022246.962.981.21%243.98247.23240.35
Apr 29, 2022243.58-8.40-3.45%251.98254.04243.45
Apr 28, 2022254.924.381.72%250.54256.39247.36
Apr 27, 2022246.44-0.24-0.10%246.68250.95245.24
Apr 26, 2022245.82-8.22-3.34%254.04254.04245.73
Apr 25, 2022255.394.641.82%250.75255.46249.52
Apr 22, 2022252.13-7.38-2.93%259.51260.19251.84
Apr 21, 2022259.71-8.21-3.16%267.92269.60258.81
Apr 20, 2022264.63-3.60-1.36%268.23268.72263.92
Apr 19, 2022267.276.122.29%261.15267.76260.79
Apr 18, 2022261.600.040.02%261.56263.37259.46
Apr 14, 2022261.98-5.80-2.21%267.78267.87261.84
Apr 13, 2022267.114.121.54%262.99267.81262.03
Apr 12, 2022262.58-4.98-1.90%267.56268.70261.46
Apr 11, 2022263.66-2.93-1.11%266.59267.05263.30
Apr 08, 2022269.65-1.56-0.58%271.21272.48268.97
Apr 07, 2022272.591.940.71%270.65274.23268.64
Apr 06, 2022271.65-2.79-1.03%274.44274.44269.37
Apr 05, 2022277.80-4.72-1.70%282.52282.87276.87
Apr 04, 2022283.313.821.35%279.49283.32278.56
Apr 01, 2022278.32-0.10-0.04%278.42279.13275.93
Mar 31, 2022277.83-5.01-1.80%282.84282.84277.50
Mar 30, 2022281.94-1.97-0.70%283.91284.60280.61
Mar 29, 2022285.181.410.49%283.77285.82281.33
Mar 28, 2022280.173.711.32%276.46280.19275.18
Mar 25, 2022276.10-0.89-0.32%276.99277.15272.91
Mar 24, 2022276.293.461.25%272.83276.32270.93
Mar 23, 2022271.70-1.93-0.71%273.63275.80271.65
Mar 22, 2022275.703.811.38%271.89276.37271.13
Mar 21, 2022270.81-0.84-0.31%271.65272.90267.66
Mar 18, 2022271.906.372.34%265.53271.92264.59
Mar 17, 2022266.144.691.76%261.45266.15260.39
Mar 16, 2022262.524.431.69%258.09262.56254.02
Mar 15, 2022254.154.761.87%249.39254.77247.76
Mar 14, 2022246.70-4.50-1.82%251.20252.78246.18
Mar 11, 2022250.84-8.36-3.33%259.20259.20250.57
Mar 10, 2022255.820.780.30%255.04256.60252.23
Mar 09, 2022257.802.020.78%255.78259.03253.42
Mar 08, 2022248.77-0.80-0.32%249.57256.06246.35
Mar 07, 2022249.98-10.35-4.14%260.33260.88249.79
Mar 04, 2022260.22-2.18-0.84%262.40263.30257.81
Mar 03, 2022264.08-5.84-2.21%269.92269.95262.82
Mar 02, 2022267.812.530.94%265.28268.93262.85
Mar 01, 2022263.43-3.34-1.27%266.77268.19261.57
Feb 28, 2022267.483.021.13%264.46268.63263.39
Feb 25, 2022266.853.071.15%263.78266.90260.27
Feb 24, 2022262.4116.196.17%246.22262.78245.53
Feb 23, 2022254.30-8.98-3.53%263.28263.65253.93
Feb 22, 2022260.71-1.67-0.64%262.38265.30258.03
Feb 18, 2022264.12-4.03-1.53%268.15268.27262.45
Feb 17, 2022267.03-5.61-2.10%272.64273.06266.58
Feb 16, 2022274.920.710.26%274.21275.78270.94
Feb 15, 2022275.021.400.51%273.62275.21272.10
Feb 14, 2022268.930.230.09%268.70271.39266.34
Feb 11, 2022268.84-8.04-2.99%276.88278.22267.74
Feb 10, 2022276.69-0.95-0.34%277.64282.73275.25
Feb 09, 2022282.651.710.60%280.94282.75279.93
Feb 08, 2022277.113.131.13%273.98277.84272.36
Feb 07, 2022274.24-2.93-1.07%277.17278.53273.29
Feb 04, 2022276.112.560.93%273.55278.92272.14
Feb 03, 2022272.69-3.43-1.26%276.12278.72272.05
Feb 02, 2022283.25-1.38-0.49%284.63284.63280.30
Feb 01, 2022281.290.930.33%280.36281.74276.58
Jan 31, 2022279.377.432.66%271.94279.45270.88
Jan 28, 2022271.187.172.64%264.01271.23260.20
Jan 27, 2022261.95-5.58-2.13%267.53269.47261.19
Jan 26, 2022264.39-5.99-2.27%270.38273.04261.21
Jan 25, 2022264.00-1.22-0.46%265.22268.72261.36
Jan 24, 2022270.196.492.40%263.70270.47255.09
Jan 21, 2022268.08-5.91-2.20%273.99275.89268.04
Jan 20, 2022275.06-6.25-2.27%281.31284.24274.70
Jan 19, 2022278.67-4.85-1.74%283.52285.13278.40
Jan 18, 2022281.90-2.02-0.72%283.92285.46281.16
Jan 14, 2022288.232.210.77%286.02288.93284.70
Jan 13, 2022287.72-8.35-2.90%296.07296.63287.04
Jan 12, 2022294.88-1.27-0.43%296.15297.45293.52
Jan 11, 2022293.993.911.33%290.08294.10288.09
Jan 10, 2022290.622.961.02%287.66290.84282.36
Jan 07, 2022290.85-2.93-1.01%293.78295.32289.94
Jan 06, 2022294.13-0.24-0.08%294.37296.43291.32
Jan 05, 2022294.88-9.12-3.09%304.00304.00294.81
Jan 04, 2022304.58-3.91-1.28%308.49308.52302.15
Jan 03, 2022307.770.480.16%307.29308.12304.61
Dec 31, 2021305.61-2.03-0.66%307.64307.80305.53
Dec 30, 2021307.29-1.85-0.60%309.14309.74306.92
Dec 29, 2021308.30-0.74-0.24%309.04309.26306.63
Dec 28, 2021308.26-2.17-0.70%310.43310.46307.62
Dec 27, 2021309.553.050.99%306.50309.57306.00
Dec 23, 2021304.922.340.77%302.58305.93302.57
Dec 22, 2021302.593.611.19%298.98302.76298.55
Dec 21, 2021298.912.920.98%295.99299.02292.33
Dec 20, 2021292.100.060.02%292.04292.97289.92
Dec 17, 2021295.831.120.38%294.71298.54292.93
Dec 16, 2021297.08-7.98-2.69%305.06305.20295.66
Dec 15, 2021303.816.422.11%297.39304.02294.57
Dec 14, 2021297.55-0.75-0.25%298.30299.49294.35
Dec 13, 2021301.07-3.94-1.31%305.01305.38300.92
Dec 10, 2021305.311.190.39%304.12305.77302.25
Dec 09, 2021302.29-3.39-1.12%305.68306.67302.12
Dec 08, 2021306.101.300.42%304.80306.29302.96
Dec 07, 2021304.163.541.16%300.62304.59300.53
Dec 06, 2021295.361.490.50%293.87296.52290.38
Dec 03, 2021292.59-6.50-2.22%299.09299.46289.32
Dec 02, 2021297.523.891.31%293.63298.81293.11
Dec 01, 2021294.21-10.11-3.44%304.32304.61294.18
Nov 30, 2021299.98-3.70-1.23%303.68305.45298.71
Nov 29, 2021304.381.340.44%303.04305.63301.90
Nov 26, 2021299.17-3.43-1.15%302.60304.09298.29
Nov 24, 2021305.693.331.09%302.36305.72300.56
Nov 23, 2021303.92-0.78-0.26%304.70305.87300.43
Nov 22, 2021305.24-4.72-1.55%309.96312.00305.12
Nov 19, 2021309.070.070.02%309.00310.54308.38
Nov 18, 2021308.070.860.28%307.21308.45305.26
Nov 17, 2021305.70-0.93-0.30%306.63307.03305.23
Nov 16, 2021306.193.081.01%303.11306.69303.05
Nov 15, 2021303.33-1.50-0.49%304.83304.88302.03
Nov 12, 2021303.642.340.77%301.30303.86300.14
Nov 11, 2021300.01-1.76-0.59%301.77301.91299.86
Nov 10, 2021299.55-2.88-0.96%302.43303.90298.01
Nov 09, 2021304.02-2.31-0.76%306.33306.46302.92
Nov 08, 2021305.450.010.00%305.44306.35304.99
Nov 05, 2021305.22-0.84-0.28%306.06306.89303.93
Nov 04, 2021304.732.290.75%302.44305.13301.84
Nov 03, 2021301.481.850.61%299.63301.73298.14
Nov 02, 2021299.161.310.44%297.85299.51297.67
Nov 01, 2021298.06-0.07-0.02%298.13298.98296.52
Oct 29, 2021297.843.491.17%294.35298.07294.15
Oct 28, 2021296.441.290.44%295.15296.56294.11
Oct 27, 2021293.22-0.42-0.14%293.64295.75293.18
Oct 26, 2021293.11-1.35-0.46%294.46295.69292.39
Oct 25, 2021292.781.570.54%291.21293.33289.79
Oct 22, 2021290.43-1.04-0.36%291.47292.02288.94
Oct 21, 2021291.882.870.98%289.01291.97288.84
Oct 20, 2021289.59-0.90-0.31%290.49290.84288.54
Oct 19, 2021289.980.970.33%289.01290.20288.50
Oct 18, 2021287.943.451.20%284.49288.06283.91
Oct 15, 2021285.210.730.26%284.48285.32283.57
Oct 14, 2021283.071.750.62%281.32283.26280.51
Oct 13, 2021278.230.770.28%277.46278.97276.09
Oct 12, 2021276.13-1.43-0.52%277.56277.90275.67
Oct 11, 2021276.29-0.70-0.25%276.99279.79276.26
Oct 08, 2021277.98-2.48-0.89%280.46280.46277.68
Oct 07, 2021279.160.110.04%279.05281.08278.51
Oct 06, 2021276.364.151.50%272.21276.48271.33
Oct 05, 2021274.542.010.73%272.53276.22271.72
Oct 04, 2021271.09-5.10-1.88%276.19276.19269.18
Oct 01, 2021277.082.050.74%275.03277.93272.25
Sep 30, 2021274.18-3.57-1.30%277.75278.44274.15
Sep 29, 2021276.26-1.76-0.64%278.02279.18275.84
Sep 28, 2021276.53-4.54-1.64%281.07281.81276.18
Sep 27, 2021284.63-0.11-0.04%284.74285.48283.32
Sep 24, 2021287.061.520.53%285.54287.45285.06
Sep 23, 2021287.311.720.60%285.59288.13285.23
Sep 22, 2021284.461.920.67%282.54285.51281.84
Sep 21, 2021281.80-0.94-0.33%282.74283.88280.78
Sep 20, 2021281.20-2.22-0.79%283.42283.46277.59
Sep 17, 2021286.65-3.19-1.11%289.84290.10286.04
Sep 16, 2021289.851.230.42%288.62290.25287.19
Sep 15, 2021289.441.500.52%287.94289.77285.96
Sep 14, 2021287.27-1.90-0.66%289.17289.37286.59
Sep 13, 2021287.89-2.38-0.83%290.27290.42286.33
Sep 10, 2021288.31-3.99-1.38%292.30292.57288.12
Sep 09, 2021290.59-1.45-0.50%292.04293.07290.48
Sep 08, 2021291.73-0.88-0.30%292.61292.61289.94
Sep 07, 2021292.65-0.18-0.06%292.83293.20291.50
Sep 03, 2021292.681.640.56%291.04292.93290.71
Sep 02, 2021291.73-1.32-0.45%293.05293.05290.81
Sep 01, 2021291.64-1.04-0.36%292.68292.88291.44
Aug 31, 2021291.01-1.09-0.37%292.10292.11290.42
Aug 30, 2021291.772.240.77%289.53292.24289.53
Aug 27, 2021288.851.840.64%287.01289.17286.30
Aug 26, 2021285.97-1.79-0.63%287.76287.76285.71
Aug 25, 2021287.61-0.26-0.09%287.87287.97286.90
Aug 24, 2021287.170.110.04%287.06287.70286.58
Aug 23, 2021286.462.570.90%283.89286.97283.89
Aug 20, 2021282.981.600.57%281.38283.21280.55
Aug 19, 2021280.012.460.88%277.55281.24277.01

Отваряй дълги и къси позиции с IWF с ливъридж
Купувай и продавай iShares Russell 1000 Growth ETF +$1.97 (0.86%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image