CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

iShares Russell 2000 Value
iShares Russell 2000 Value
Днес
+0.83 (+0.56%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
ETF
Борса:
ETFs CFD
Маржин:
20%
Ср. спред:
0.16

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Jan 27, 2023150.140.950.63%149.19150.67148.71
Jan 26, 2023149.31-0.57-0.38%149.88150.29147.49
Jan 25, 2023148.481.360.92%147.12148.53145.95
Jan 24, 2023147.94-0.27-0.18%148.21148.51146.90
Jan 23, 2023148.220.790.53%147.43148.81146.37
Jan 20, 2023146.861.531.04%145.33146.88143.84
Jan 19, 2023144.46-0.52-0.36%144.98145.38143.25
Jan 18, 2023145.48-3.43-2.36%148.91149.39145.32
Jan 17, 2023148.11-0.85-0.57%148.96148.96147.70
Jan 13, 2023148.481.400.94%147.08148.68146.34
Jan 12, 2023147.791.260.85%146.53147.90145.01
Jan 11, 2023145.320.950.65%144.37145.34143.89
Jan 10, 2023143.561.921.34%141.64143.58141.10
Jan 09, 2023141.75-1.29-0.91%143.04143.34141.44
Jan 06, 2023142.031.901.34%140.13142.29139.32
Jan 05, 2023138.88-0.72-0.52%139.60139.66137.86
Jan 04, 2023140.220.560.40%139.66141.17139.35
Jan 03, 2023138.37-1.69-1.22%140.06141.18137.33
Dec 30, 2022138.880.190.14%138.69139.09137.64
Dec 29, 2022139.312.011.44%137.30139.53136.73
Dec 28, 2022136.10-2.43-1.79%138.53139.04136.05
Dec 27, 2022138.34-0.79-0.57%139.13139.16137.72
Dec 23, 2022138.820.790.57%138.03138.94137.21
Dec 22, 2022138.08-0.64-0.46%138.72138.72135.63
Dec 21, 2022139.550.660.47%138.89140.35138.55
Dec 20, 2022137.420.330.24%137.09138.26136.35
Dec 19, 2022136.94-1.86-1.36%138.80138.99136.42
Dec 16, 2022138.38-0.31-0.22%138.69139.02137.07
Dec 15, 2022139.56-1.69-1.21%141.25141.59138.98
Dec 14, 2022142.76-1.00-0.70%143.76144.84141.82
Dec 13, 2022143.66-5.49-3.82%149.15149.15142.89
Dec 12, 2022144.150.800.55%143.35144.41142.10
Dec 09, 2022142.77-0.96-0.67%143.73144.30142.72
Dec 08, 2022144.30-0.50-0.35%144.80145.57143.50
Dec 07, 2022143.57-0.50-0.35%144.07145.16143.25
Dec 06, 2022144.25-1.43-0.99%145.68146.13143.31
Dec 05, 2022145.68-3.61-2.48%149.29149.29145.09
Dec 02, 2022149.732.071.38%147.66150.23147.23
Dec 01, 2022149.06-1.35-0.91%150.41151.43148.56
Nov 30, 2022149.702.821.88%146.88149.71144.62
Nov 29, 2022146.160.520.36%145.64146.74145.30
Nov 28, 2022145.24-2.38-1.64%147.62147.66144.73
Nov 25, 2022148.380.090.06%148.29148.84147.51
Nov 23, 2022147.790.150.10%147.64148.23146.61
Nov 22, 2022147.840.970.66%146.87147.95146.41
Nov 21, 2022146.210.300.21%145.91146.30144.98
Nov 18, 2022146.54-1.31-0.89%147.85148.09145.53
Nov 17, 2022145.650.350.24%145.30145.70143.94
Nov 16, 2022146.59-1.95-1.33%148.54148.67146.22
Nov 15, 2022149.35-0.61-0.41%149.96150.95148.17
Nov 14, 2022147.60-0.91-0.62%148.51149.91147.51
Nov 11, 2022149.230.240.16%148.99150.75148.54
Nov 10, 2022148.402.041.37%146.36148.45145.14
Nov 09, 2022140.27-2.54-1.81%142.81143.23139.94
Nov 08, 2022143.44-0.95-0.66%144.39145.30141.86
Nov 07, 2022143.74-0.56-0.39%144.30144.74142.34
Nov 04, 2022143.030.430.30%142.60143.69140.50
Nov 03, 2022140.410.540.38%139.87141.17138.44
Nov 02, 2022141.26-3.87-2.74%145.13146.66141.14
Nov 01, 2022145.60-1.36-0.93%146.96146.96144.96
Oct 31, 2022145.350.650.45%144.70145.84144.03
Oct 28, 2022145.242.751.89%142.49145.35141.78
Oct 27, 2022142.00-0.87-0.61%142.87144.19141.76
Oct 26, 2022141.47-0.61-0.43%142.08143.64140.73
Oct 25, 2022140.763.042.16%137.72141.39137.47
Oct 24, 2022137.49-0.15-0.11%137.64137.99135.79
Oct 21, 2022136.722.501.83%134.22137.04133.42
Oct 20, 2022133.67-2.36-1.77%136.03137.25133.13
Oct 19, 2022135.65-1.51-1.11%137.16137.77134.08
Oct 18, 2022137.77-1.58-1.15%139.35140.04136.63
Oct 17, 2022136.171.100.81%135.07136.71135.01
Oct 14, 2022132.35-4.22-3.19%136.57137.41132.19
Oct 13, 2022135.336.014.44%129.32135.84128.38
Oct 12, 2022131.67-0.74-0.56%132.41132.53130.38
Oct 11, 2022131.990.890.67%131.10133.46129.66
Oct 10, 2022131.44-1.22-0.93%132.66132.86130.69
Oct 07, 2022131.78-2.44-1.85%134.22134.72131.20
Oct 06, 2022135.27-0.45-0.33%135.72137.05134.47
Oct 05, 2022136.170.560.41%135.61136.53133.84
Oct 04, 2022137.472.832.06%134.64137.47134.53
Oct 03, 2022132.231.000.76%131.23132.87129.08
Sep 30, 2022129.12-0.58-0.45%129.70132.21128.87
Sep 29, 2022129.86-1.52-1.17%131.38131.81128.28
Sep 28, 2022133.252.441.83%130.81134.08129.91
Sep 27, 2022129.71-1.86-1.43%131.57132.37128.67
Sep 26, 2022129.92-1.68-1.29%131.60133.57129.44
Sep 23, 2022133.05-1.41-1.06%134.46134.73131.17
Sep 22, 2022136.24-2.47-1.81%138.71139.36135.73
Sep 21, 2022138.97-3.27-2.35%142.24143.25138.97
Sep 20, 2022141.18-0.73-0.52%141.91141.95140.06
Sep 19, 2022143.002.912.03%140.09143.18140.07
Sep 16, 2022141.450.160.11%141.29142.01139.61
Sep 15, 2022142.950.090.06%142.86145.08142.46
Sep 14, 2022143.73-0.20-0.14%143.93144.08141.92
Sep 13, 2022143.52-2.80-1.95%146.32146.62142.82
Sep 12, 2022149.210.760.51%148.45149.50147.99
Sep 09, 2022147.281.360.92%145.92147.42145.56
Sep 08, 2022144.441.601.11%142.84144.49141.44
Sep 07, 2022143.522.731.90%140.79143.71140.45
Sep 06, 2022140.92-2.08-1.48%143.00143.43140.24
Sep 02, 2022142.54-2.68-1.88%145.22145.54141.72
Sep 01, 2022143.57-0.38-0.26%143.95143.99141.79
Aug 31, 2022144.75-1.95-1.35%146.70146.70144.51
Aug 30, 2022145.84-2.47-1.69%148.31148.66145.12
Aug 29, 2022147.90-0.72-0.49%148.62149.14147.60
Aug 26, 2022149.24-5.00-3.35%154.24154.50149.04
Aug 25, 2022153.941.551.01%152.39153.94152.02
Aug 24, 2022151.730.730.48%151.00152.27150.23
Aug 23, 2022150.85-0.27-0.18%151.12152.43150.66
Aug 22, 2022150.94-2.04-1.35%152.98152.98150.39
Aug 19, 2022154.36-1.77-1.15%156.13156.56153.80
Aug 18, 2022157.540.540.34%157.00157.69156.22
Aug 17, 2022156.85-0.84-0.54%157.69158.44155.93
Aug 16, 2022159.460.300.19%159.16160.28158.07
Aug 15, 2022159.121.591.00%157.53159.12157.05
Aug 12, 2022158.682.311.46%156.37158.68155.68
Aug 11, 2022155.44-0.64-0.41%156.08157.61155.10
Aug 10, 2022154.550.990.64%153.56154.86152.97
Aug 09, 2022150.91-0.89-0.59%151.80152.46150.03
Aug 08, 2022152.200.010.01%152.19153.47151.57
Aug 05, 2022150.741.571.04%149.17150.86148.45
Aug 04, 2022149.95-0.98-0.65%150.93150.93149.43
Aug 03, 2022150.350.530.35%149.82150.76149.07
Aug 02, 2022148.57-0.52-0.35%149.09150.29148.15
Aug 01, 2022149.380.920.62%148.46150.17147.17
Jul 29, 2022149.320.530.35%148.79149.67147.93
Jul 28, 2022148.380.470.32%147.91148.52145.42
Jul 27, 2022146.621.621.10%145.00147.26144.11
Jul 26, 2022143.63-0.59-0.41%144.22144.28143.09
Jul 25, 2022144.310.240.17%144.07144.64142.74
Jul 22, 2022143.21-2.20-1.54%145.41145.77141.97
Jul 21, 2022145.071.030.71%144.04145.08142.37
Jul 20, 2022144.901.731.19%143.17145.07142.65
Jul 19, 2022143.022.972.08%140.05143.25140.04
Jul 18, 2022138.46-1.42-1.03%139.88141.08137.92
Jul 15, 2022138.450.960.69%137.49138.58135.40
Jul 14, 2022135.490.370.27%135.12135.70133.67
Jul 13, 2022137.140.750.55%136.39137.65135.21
Jul 12, 2022137.540.500.36%137.04138.84136.72
Jul 11, 2022137.23-2.81-2.05%140.04140.04136.81
Jul 08, 2022139.62-0.19-0.14%139.81140.76138.36
Jul 07, 2022139.751.360.97%138.39140.19138.38
Jul 06, 2022137.32-1.50-1.09%138.82139.23135.89
Jul 05, 2022138.682.591.87%136.09138.68134.01
Jul 01, 2022138.302.371.71%135.93138.51134.97
Jun 30, 2022136.300.990.73%135.31137.44133.94
Jun 29, 2022136.93-2.02-1.48%138.95138.96135.66
Jun 28, 2022138.57-3.34-2.41%141.91142.84138.40
Jun 27, 2022140.75-0.24-0.17%140.99141.79139.71
Jun 24, 2022140.342.781.98%137.56140.42137.12
Jun 23, 2022136.32-0.19-0.14%136.51137.12134.16
Jun 22, 2022136.220.950.70%135.27137.47135.08
Jun 21, 2022137.15-0.62-0.45%137.77138.68136.04
Jun 17, 2022134.91-0.73-0.54%135.64137.07133.61
Jun 16, 2022134.69-3.39-2.52%138.08138.54133.76
Jun 15, 2022140.810.570.40%140.24142.57138.58
Jun 14, 2022139.26-1.07-0.77%140.33140.98137.81
Jun 13, 2022139.92-2.99-2.14%142.91143.76139.18
Jun 10, 2022146.54-1.40-0.96%147.94148.43145.63
Jun 09, 2022150.11-2.19-1.46%152.30152.64150.00
Jun 08, 2022153.60-2.30-1.50%155.90155.90152.75
Jun 07, 2022156.242.981.91%153.26156.33152.71
Jun 06, 2022153.98-0.66-0.43%154.64154.65153.30
Jun 03, 2022153.07-0.30-0.20%153.37153.64152.17
Jun 02, 2022154.032.401.56%151.63154.03150.97
Jun 01, 2022151.40-1.15-0.76%152.55152.92149.16
May 31, 2022151.73-1.47-0.97%153.20153.20150.97
May 27, 2022153.362.421.58%150.94153.37150.52
May 26, 2022149.951.450.97%148.50150.84148.30
May 25, 2022147.172.631.79%144.54147.92144.15
May 24, 2022144.60-0.19-0.13%144.79145.11141.51
May 23, 2022145.690.950.65%144.74146.38143.65
May 20, 2022143.49-1.83-1.28%145.32145.71140.42
May 19, 2022143.940.020.01%143.92145.73142.97
May 18, 2022144.59-3.30-2.28%147.89148.34143.64
May 17, 2022149.041.771.19%147.27149.14146.47
May 16, 2022144.780.420.29%144.36145.72143.42
May 13, 2022144.511.220.84%143.29145.62143.08
May 12, 2022141.701.681.19%140.02142.57138.85
May 11, 2022140.65-2.82-2.00%143.47145.93140.31
May 10, 2022142.94-2.32-1.62%145.26145.97140.21
May 09, 2022143.73-3.03-2.11%146.76147.15142.93
May 06, 2022148.68-1.19-0.80%149.87150.34147.02
May 05, 2022150.44-3.75-2.49%154.19154.30148.56
May 04, 2022155.513.122.01%152.39155.79150.15
May 03, 2022151.481.991.31%149.49152.31149.15
May 02, 2022149.290.420.28%148.87150.58146.13
Apr 29, 2022148.80-4.07-2.74%152.87153.67148.43
Apr 28, 2022153.080.740.48%152.34153.79148.78
Apr 27, 2022150.25-0.93-0.62%151.18151.94149.57
Apr 26, 2022150.63-3.26-2.16%153.89154.15150.41
Apr 25, 2022154.691.160.75%153.53154.85150.67
Apr 22, 2022154.66-3.43-2.22%158.09158.12154.27
Apr 21, 2022158.49-4.75-3.00%163.24163.60157.93
Apr 20, 2022161.540.160.10%161.38162.60161.06
Apr 19, 2022160.372.281.42%158.09160.76157.82
Apr 18, 2022157.61-0.45-0.29%158.06158.64156.80
Apr 14, 2022157.89-1.18-0.75%159.07159.96157.78
Apr 13, 2022158.682.441.54%156.24158.95156.22
Apr 12, 2022155.74-0.81-0.52%156.55158.57155.27
Apr 11, 2022155.17-0.72-0.46%155.89157.53154.82
Apr 08, 2022156.23-0.39-0.25%156.62157.70155.68
Apr 07, 2022156.69-1.05-0.67%157.74158.00154.84
Apr 06, 2022157.47-0.68-0.43%158.15158.78156.59
Apr 05, 2022159.06-3.50-2.20%162.56163.72158.59
Apr 04, 2022162.50-0.56-0.34%163.06163.32160.80
Apr 01, 2022162.850.410.25%162.44163.12161.05
Mar 31, 2022161.38-1.53-0.95%162.91164.32161.36
Mar 30, 2022163.18-2.97-1.82%166.15166.52162.45
Mar 29, 2022166.051.921.16%164.13166.45163.70
Mar 28, 2022162.75-0.23-0.14%162.98163.10160.75
Mar 25, 2022163.241.140.70%162.10163.27161.58
Mar 24, 2022161.540.870.54%160.67161.61159.59
Mar 23, 2022160.64-1.84-1.15%162.48162.67160.49
Mar 22, 2022162.980.410.25%162.57164.38161.76
Mar 21, 2022161.91-0.93-0.57%162.84163.99160.87
Mar 18, 2022162.391.030.63%161.36162.59160.31
Mar 17, 2022161.742.081.29%159.66161.98159.23
Mar 16, 2022160.192.291.43%157.90160.25156.48
Mar 15, 2022156.661.020.65%155.64156.82154.88
Mar 14, 2022155.51-2.44-1.57%157.95158.24154.59
Mar 11, 2022157.22-2.23-1.42%159.45160.32157.10
Mar 10, 2022158.752.331.47%156.42158.86156.28
Mar 09, 2022158.230.800.51%157.43159.07157.07
Mar 08, 2022155.25-0.18-0.12%155.43158.63154.75
Mar 07, 2022154.65-3.29-2.13%157.94158.77154.48
Mar 04, 2022157.88-0.23-0.15%158.11158.31156.09
Mar 03, 2022159.45-1.37-0.86%160.82160.86157.98
Mar 02, 2022160.093.111.94%156.98160.90156.89
Mar 01, 2022155.82-2.75-1.76%158.57159.27154.62
Feb 28, 2022158.801.631.03%157.17159.65156.63
Feb 25, 2022158.443.312.09%155.13158.45154.61
Feb 24, 2022154.485.243.39%149.24154.89149.04
Feb 23, 2022152.36-3.25-2.13%155.61156.35152.02
Feb 22, 2022154.54-1.63-1.05%156.17157.07153.51
Feb 18, 2022156.66-0.07-0.04%156.73158.91156.25
Feb 17, 2022157.53-1.51-0.96%159.04159.67156.94
Feb 16, 2022160.330.820.51%159.51161.04158.94
Feb 15, 2022159.742.071.30%157.67159.98157.46
Feb 14, 2022156.24-1.01-0.65%157.25158.46155.21
Feb 11, 2022157.01-0.75-0.48%157.76159.73155.70
Feb 10, 2022157.560.090.06%157.47161.27156.53
Feb 09, 2022159.560.540.34%159.02159.63158.60
Feb 08, 2022157.722.061.31%155.66157.92155.66
Feb 07, 2022155.570.630.40%154.94156.64154.61
Feb 04, 2022154.890.450.29%154.44156.08152.42
Feb 03, 2022154.59-0.85-0.55%155.44157.18154.36
Feb 02, 2022156.84-1.19-0.76%158.03158.13155.23
Feb 01, 2022157.861.110.70%156.75158.10154.25
Jan 31, 2022156.393.572.28%152.82156.39152.01
Jan 28, 2022153.441.701.11%151.74153.46148.50
Jan 27, 2022151.27-4.18-2.76%155.45157.25150.34
Jan 26, 2022154.36-3.91-2.53%158.27159.74152.53
Jan 25, 2022156.411.140.73%155.27158.15152.48
Jan 24, 2022157.385.203.30%152.18157.88150.57
Jan 21, 2022154.54-1.37-0.89%155.91158.60154.53
Jan 20, 2022156.81-3.74-2.39%160.55162.54156.45
Jan 19, 2022159.94-3.50-2.19%163.44163.73159.82
Jan 18, 2022162.73-2.69-1.65%165.42165.87162.39
Jan 14, 2022166.591.981.19%164.61166.73164.07
Jan 13, 2022165.88-0.48-0.29%166.36167.95165.20
Jan 12, 2022165.90-1.42-0.86%167.32167.78164.97
Jan 11, 2022166.610.690.41%165.92166.86163.63
Jan 10, 2022165.43-0.05-0.03%165.48166.03163.26
Jan 07, 2022166.12-1.14-0.69%167.26167.88165.62
Jan 06, 2022166.960.720.43%166.24167.87164.98
Jan 05, 2022165.54-4.14-2.50%169.68170.53165.39
Jan 04, 2022169.400.430.25%168.97170.32168.68
Jan 03, 2022168.211.520.90%166.69169.62166.69
Dec 31, 2021166.040.200.12%165.84166.91165.59
Dec 30, 2021166.04-0.57-0.34%166.61167.88165.83
Dec 29, 2021166.340.310.19%166.03166.63165.28
Dec 28, 2021166.08-0.56-0.34%166.64167.88165.74
Dec 27, 2021166.591.510.91%165.08166.61163.69
Dec 23, 2021164.780.110.07%164.67165.40163.88
Dec 22, 2021163.701.641.00%162.06163.76161.31
Dec 21, 2021162.212.881.78%159.33162.27159.32
Dec 20, 2021157.74-0.18-0.11%157.92158.14154.95
Dec 17, 2021160.121.040.65%159.08161.97157.76
Dec 16, 2021159.72-3.12-1.95%162.84163.45159.07
Dec 15, 2021161.531.671.03%159.86162.10157.54
Dec 14, 2021159.79-0.16-0.10%159.95162.43159.36
Dec 13, 2021160.76-1.87-1.16%162.63163.48160.02
Dec 10, 2021163.99-1.23-0.75%165.22165.55162.41
Dec 09, 2021163.95-1.66-1.01%165.61165.88163.94
Dec 08, 2021166.750.750.45%166.00167.45165.54
Dec 07, 2021165.760.030.02%165.73167.53164.92
Dec 06, 2021163.702.241.37%161.46165.04160.57
Dec 03, 2021159.97-2.72-1.70%162.69163.12158.58
Dec 02, 2021162.183.732.30%158.45162.76157.83
Dec 01, 2021157.36-6.55-4.16%163.91165.13157.36
Nov 30, 2021160.55-2.07-1.29%162.62163.23159.13
Nov 29, 2021164.20-3.14-1.91%167.34167.60163.36
Nov 26, 2021164.79-1.77-1.07%166.56166.77161.89
Nov 24, 2021171.530.940.55%170.59171.83170.17
Nov 23, 2021171.840.450.26%171.39172.49170.52
Nov 22, 2021171.31-0.33-0.19%171.64173.66170.91
Nov 19, 2021170.45-0.05-0.03%170.50171.39169.71
Nov 18, 2021172.10-1.25-0.73%173.35173.49170.76
Nov 17, 2021172.64-1.36-0.79%174.00174.12171.86
Nov 16, 2021174.670.020.01%174.65175.22173.68
Nov 15, 2021174.95-0.96-0.55%175.91175.94174.14
Nov 12, 2021174.97-0.45-0.26%175.42175.90174.50
Nov 11, 2021175.280.770.44%174.51176.07173.73
Nov 10, 2021173.84-1.40-0.81%175.24176.21173.32
Nov 09, 2021175.54-0.82-0.47%176.36176.56174.66
Nov 08, 2021176.89-0.94-0.53%177.83178.25176.36
Nov 05, 2021176.591.580.89%175.01177.39175.01
Nov 04, 2021173.15-1.78-1.03%174.93175.54172.45
Nov 03, 2021174.233.031.74%171.20175.26170.85
Nov 02, 2021171.360.330.19%171.03172.14169.68
Nov 01, 2021170.633.371.98%167.26170.77167.03
Oct 29, 2021166.31-0.45-0.27%166.76167.39165.45
Oct 28, 2021166.641.590.95%165.05166.85164.84
Oct 27, 2021163.97-2.97-1.81%166.94167.01163.92
Oct 26, 2021167.35-1.78-1.06%169.13169.17167.32
Oct 25, 2021168.861.210.72%167.65168.98167.24
Oct 22, 2021167.34-0.42-0.25%167.76167.94166.14
Oct 21, 2021167.40-0.11-0.07%167.51168.35166.36
Oct 20, 2021167.551.831.09%165.72167.89165.25
Oct 19, 2021165.77-0.67-0.40%166.44166.55164.66
Oct 18, 2021165.660.410.25%165.25166.60165.13
Oct 15, 2021165.88-2.04-1.23%167.92168.38165.86
Oct 14, 2021166.210.690.42%165.52166.32165.05
Oct 13, 2021164.050.290.18%163.76164.23161.87
Oct 12, 2021163.870.230.14%163.64164.48163.04
Oct 11, 2021163.30-1.29-0.79%164.59165.58163.24
Oct 08, 2021164.10-0.56-0.34%164.66165.52164.09
Oct 07, 2021164.590.960.58%163.63165.60163.22
Oct 06, 2021162.330.570.35%161.76163.22159.54
Oct 05, 2021163.41-0.18-0.11%163.59164.48162.51
Oct 04, 2021163.00-0.07-0.04%163.07164.33162.07
Oct 01, 2021163.182.091.28%161.09164.36160.14
Sep 30, 2021160.25-2.72-1.70%162.97163.06160.16
Sep 29, 2021162.01-0.22-0.14%162.23162.74161.32
Sep 28, 2021161.68-2.40-1.48%164.08165.11161.39
Sep 27, 2021164.272.471.50%161.80165.57161.77
Sep 24, 2021160.870.450.28%160.42161.93160.08
Sep 23, 2021161.971.631.01%160.34162.93159.65
Sep 22, 2021159.121.010.63%158.11160.59158.10
Sep 21, 2021156.84-1.56-0.99%158.40158.62155.81
Sep 20, 2021157.210.180.11%157.03158.11155.00
Sep 17, 2021160.390.130.08%160.26161.21159.42
Sep 16, 2021160.52-0.78-0.49%161.30161.61159.34
Sep 15, 2021161.241.771.10%159.47161.50159.33
Sep 14, 2021159.47-3.23-2.03%162.70162.70158.72
Sep 13, 2021161.910.370.23%161.54162.17160.16
Sep 10, 2021160.24-2.53-1.58%162.77163.19160.17
Sep 09, 2021161.970.090.06%161.88163.64161.48
Sep 08, 2021162.19-1.02-0.63%163.21163.75161.40
Sep 07, 2021163.74-1.13-0.69%164.87165.62163.61
Sep 03, 2021164.66-0.74-0.45%165.40165.65163.92
Sep 02, 2021165.590.110.07%165.48166.38164.62
Sep 01, 2021164.80-0.24-0.15%165.04165.40162.92
Aug 31, 2021164.160.660.40%163.50164.67162.95
Aug 30, 2021163.67-1.87-1.14%165.54165.59163.38
Aug 27, 2021164.794.102.49%160.69165.10160.69
Aug 26, 2021160.30-1.95-1.22%162.25162.48160.07
Aug 25, 2021162.210.720.44%161.49163.39160.86
Aug 24, 2021161.440.800.50%160.64161.71159.98
Aug 23, 2021160.070.830.52%159.24160.35158.83
Aug 20, 2021157.692.531.60%155.16157.99154.65
Aug 19, 2021155.19-0.39-0.25%155.58156.52153.99
Aug 18, 2021157.04-1.52-0.97%158.56159.54156.81
Aug 17, 2021158.62-0.16-0.10%158.78159.43156.68

Отваряй дълги и къси позиции с IWN с ливъридж
Купувай и продавай iShares Russell 2000 Value ETF +$0.58 (0.39%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image