CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

iShares Russell Mid-Cap
iShares Russell Mid-Cap
Днес
+0.62 (+0.86%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
ETF
Борса:
ETFs CFD
Маржин:
20%
Ср. спред:
-

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Jan 31, 202372.400.380.52%72.0272.4571.78
Jan 30, 202371.76-0.45-0.63%72.2172.6571.68
Jan 27, 202372.600.430.59%72.1772.9272.07
Jan 26, 202372.330.090.12%72.2472.3471.53
Jan 25, 202371.620.821.14%70.8071.6370.39
Jan 24, 202371.48-0.02-0.03%71.5072.4471.08
Jan 23, 202371.690.751.05%70.9471.9370.72
Jan 20, 202370.741.001.41%69.7470.7769.28
Jan 19, 202369.42-0.55-0.79%69.9770.0569.13
Jan 18, 202370.27-1.43-2.04%71.7071.9370.23
Jan 17, 202371.31-0.09-0.13%71.4071.6871.18
Jan 13, 202371.330.831.16%70.5071.4070.39
Jan 12, 202371.070.020.03%71.0571.2670.20
Jan 11, 202370.720.530.75%70.1970.7270.03
Jan 10, 202369.730.680.98%69.0569.7568.79
Jan 09, 202369.13-0.27-0.39%69.4069.9469.03
Jan 06, 202368.980.891.29%68.0969.1567.58
Jan 05, 202367.42-0.35-0.52%67.7767.9767.18
Jan 04, 202368.250.470.69%67.7868.5567.51
Jan 03, 202367.18-0.83-1.24%68.0168.3066.70
Dec 30, 202267.480.000.00%67.4867.5366.84
Dec 29, 202267.790.660.97%67.1367.9466.82
Dec 28, 202266.45-1.05-1.58%67.5067.7166.42
Dec 27, 202267.45-0.12-0.18%67.5767.7267.09
Dec 23, 202267.540.450.67%67.0967.5466.69
Dec 22, 202267.13-0.28-0.42%67.4167.5965.98
Dec 21, 202267.950.500.74%67.4568.1467.29
Dec 20, 202266.930.240.36%66.6967.1766.41
Dec 19, 202266.72-0.90-1.35%67.6267.6466.42
Dec 16, 202267.49-0.14-0.21%67.6367.9266.97
Dec 15, 202268.29-0.85-1.24%69.1469.2868.07
Dec 14, 202269.92-0.56-0.80%70.4870.8769.41
Dec 13, 202270.33-1.74-2.47%72.0772.0769.75
Dec 12, 202270.080.871.24%69.2170.0968.98
Dec 09, 202269.07-0.50-0.72%69.5769.8869.04
Dec 08, 202269.670.130.19%69.5470.0969.28
Dec 07, 202269.12-0.08-0.12%69.2069.6968.96
Dec 06, 202269.24-0.97-1.40%70.2170.3268.73
Dec 05, 202270.17-1.43-2.04%71.6071.6069.91
Dec 02, 202271.850.550.77%71.3072.0871.02
Dec 01, 202271.90-0.10-0.14%72.0072.5871.50
Nov 30, 202271.701.822.54%69.8871.7269.37
Nov 29, 202269.820.130.19%69.6970.1369.56
Nov 28, 202269.62-0.87-1.25%70.4970.6669.48
Nov 25, 202270.920.200.28%70.7270.9970.67
Nov 23, 202270.730.310.44%70.4270.8970.23
Nov 22, 202270.390.630.90%69.7670.4369.57
Nov 21, 202269.42-0.05-0.07%69.4769.5168.98
Nov 18, 202269.58-0.38-0.55%69.9670.0268.93
Nov 17, 202269.130.210.30%68.9269.1868.31
Nov 16, 202269.74-0.70-1.00%70.4470.4569.58
Nov 15, 202270.68-0.21-0.30%70.8971.1670.03
Nov 14, 202269.80-0.62-0.89%70.4270.8569.77
Nov 11, 202270.700.480.68%70.2270.9870.01
Nov 10, 202269.941.161.66%68.7870.0068.50
Nov 09, 202265.96-1.03-1.56%66.9967.1665.81
Nov 08, 202267.320.140.21%67.1868.0066.54
Nov 07, 202266.94-0.02-0.03%66.9667.1166.20
Nov 04, 202266.51-0.25-0.38%66.7667.0465.41
Nov 03, 202265.740.380.58%65.3666.2664.80
Nov 02, 202266.00-1.69-2.56%67.6968.4365.97
Nov 01, 202267.90-0.65-0.96%68.5568.5967.57
Oct 31, 202267.67-0.27-0.40%67.9468.0867.32
Oct 28, 202267.881.141.68%66.7467.9266.39
Oct 27, 202266.60-0.39-0.59%66.9967.4266.45
Oct 26, 202266.43-0.14-0.21%66.5767.3466.24
Oct 25, 202266.401.412.12%64.9966.4364.87
Oct 24, 202264.840.210.32%64.6365.0063.93
Oct 21, 202264.311.201.87%63.1164.3662.46
Oct 20, 202262.98-0.82-1.30%63.8064.4062.77
Oct 19, 202263.71-0.61-0.96%64.3264.5263.19
Oct 18, 202264.77-0.47-0.73%65.2465.4864.12
Oct 17, 202263.770.370.58%63.4064.0863.37
Oct 14, 202262.14-2.13-3.43%64.2764.6762.02
Oct 13, 202263.792.473.87%61.3264.1060.73
Oct 12, 202262.48-0.44-0.70%62.9263.0062.30
Oct 11, 202262.88-0.06-0.10%62.9463.7762.23
Oct 10, 202263.19-0.77-1.22%63.9664.0662.74
Oct 07, 202263.70-1.15-1.81%64.8564.8663.33
Oct 06, 202265.42-0.36-0.55%65.7866.4165.27
Oct 05, 202266.040.550.83%65.4966.4364.94
Oct 04, 202266.351.121.69%65.2366.3765.09
Oct 03, 202263.950.891.39%63.0664.3162.41
Sep 30, 202262.20-0.38-0.61%62.5863.4962.09
Sep 29, 202262.64-0.68-1.09%63.3263.3662.06
Sep 28, 202263.961.211.89%62.7564.2562.47
Sep 27, 202262.29-0.85-1.36%63.1463.4461.80
Sep 26, 202262.35-0.87-1.40%63.2263.7462.12
Sep 23, 202263.65-0.34-0.53%63.9964.1362.75
Sep 22, 202264.78-1.25-1.93%66.0366.1864.70
Sep 21, 202266.13-1.57-2.37%67.7068.2466.10
Sep 20, 202267.17-0.63-0.94%67.8067.8866.73
Sep 19, 202268.331.141.67%67.1968.3867.15
Sep 16, 202267.71-0.25-0.37%67.9668.0567.16
Sep 15, 202268.72-0.33-0.48%69.0569.8868.47
Sep 14, 202269.33-0.16-0.23%69.4969.5668.65
Sep 13, 202269.28-1.11-1.60%70.3970.6769.06
Sep 12, 202272.100.240.33%71.8672.2271.59
Sep 09, 202271.370.660.92%70.7171.5370.67
Sep 08, 202270.181.251.78%68.9370.1968.75
Sep 07, 202269.481.522.19%67.9669.5867.80
Sep 06, 202267.91-0.44-0.65%68.3568.5667.40
Sep 02, 202268.13-1.22-1.79%69.3569.5967.79
Sep 01, 202268.520.110.16%68.4168.5567.42
Aug 31, 202268.84-0.91-1.32%69.7569.8468.75
Aug 30, 202269.30-1.04-1.50%70.3470.4168.98
Aug 29, 202270.070.040.06%70.0370.7469.89
Aug 26, 202270.57-2.39-3.39%72.9673.0670.55
Aug 25, 202272.930.771.06%72.1672.9372.04
Aug 24, 202271.800.350.49%71.4572.0671.21
Aug 23, 202271.33-0.23-0.32%71.5672.0871.22
Aug 22, 202271.45-0.65-0.91%72.1072.1371.29
Aug 19, 202272.96-0.66-0.90%73.6273.7072.74
Aug 18, 202274.200.100.13%74.1074.3273.79
Aug 17, 202273.98-0.08-0.11%74.0674.4473.52
Aug 16, 202274.840.250.33%74.5975.1974.19
Aug 15, 202274.630.310.42%74.3274.7273.97
Aug 12, 202274.550.720.97%73.8374.5773.53
Aug 11, 202273.35-0.42-0.57%73.7774.4473.22
Aug 10, 202273.130.390.53%72.7473.2272.52
Aug 09, 202271.29-0.43-0.60%71.7271.8871.05
Aug 08, 202271.93-0.13-0.18%72.0672.6971.80
Aug 05, 202271.581.041.45%70.5471.6170.52
Aug 04, 202271.25-0.15-0.21%71.4071.4971.08
Aug 03, 202271.450.370.52%71.0871.6070.78
Aug 02, 202270.62-0.17-0.24%70.7971.4370.30
Aug 01, 202270.960.400.56%70.5671.2670.20
Jul 29, 202271.100.540.76%70.5671.2670.14
Jul 28, 202270.340.951.35%69.3970.3968.72
Jul 27, 202269.171.071.55%68.1069.4167.95
Jul 26, 202267.60-0.45-0.67%68.0568.1067.40
Jul 25, 202268.28-0.05-0.07%68.3368.4267.65
Jul 22, 202268.12-0.83-1.22%68.9569.2767.69
Jul 21, 202268.800.781.13%68.0268.8067.60
Jul 20, 202268.240.771.13%67.4768.4067.32
Jul 19, 202267.481.171.73%66.3167.5766.27
Jul 18, 202265.49-0.98-1.50%66.4766.5765.29
Jul 15, 202265.660.450.69%65.2165.7064.55
Jul 14, 202264.430.230.36%64.2064.5463.51
Jul 13, 202265.060.550.85%64.5165.4864.20
Jul 12, 202265.37-0.29-0.44%65.6666.2365.03
Jul 11, 202265.75-1.04-1.58%66.7966.7965.63
Jul 08, 202266.56-0.16-0.24%66.7267.0766.05
Jul 07, 202266.820.671.00%66.1566.9966.08
Jul 06, 202265.61-0.18-0.27%65.7966.2564.95
Jul 05, 202265.790.951.44%64.8465.7963.91
Jul 01, 202265.641.041.58%64.6065.7664.25
Jun 30, 202264.750.200.31%64.5565.4463.87
Jun 29, 202265.30-0.62-0.95%65.9265.9264.89
Jun 28, 202265.82-1.51-2.29%67.3367.8365.74
Jun 27, 202266.91-0.26-0.39%67.1767.3266.38
Jun 24, 202266.951.482.21%65.4766.9665.36
Jun 23, 202264.820.380.59%64.4464.9563.87
Jun 22, 202264.150.590.92%63.5664.7663.38
Jun 21, 202264.280.030.05%64.2564.7463.93
Jun 17, 202263.110.050.08%63.0663.7362.31
Jun 16, 202262.80-1.52-2.42%64.3264.3262.36
Jun 15, 202265.580.090.14%65.4966.4664.42
Jun 14, 202264.81-0.63-0.97%65.4465.7364.24
Jun 13, 202265.09-1.33-2.04%66.4266.6464.76
Jun 10, 202268.22-0.98-1.44%69.2069.2668.13
Jun 09, 202270.30-1.35-1.92%71.6571.8070.30
Jun 08, 202272.19-0.75-1.04%72.9473.1472.01
Jun 07, 202273.261.461.99%71.8073.3171.62
Jun 06, 202272.38-0.53-0.73%72.9172.9272.15
Jun 03, 202272.07-0.33-0.46%72.4072.5671.84
Jun 02, 202272.991.552.12%71.4472.9971.25
Jun 01, 202271.36-1.09-1.53%72.4572.6970.64
May 31, 202272.11-0.53-0.73%72.6472.6971.73
May 27, 202272.941.431.96%71.5172.9671.51
May 26, 202271.091.151.62%69.9471.4269.91
May 25, 202269.511.201.73%68.3169.8068.17
May 24, 202268.50-0.22-0.32%68.7268.8667.30
May 23, 202269.320.180.26%69.1469.5868.25
May 20, 202268.52-0.68-0.99%69.2069.3466.87
May 19, 202268.450.721.05%67.7369.2967.58
May 18, 202268.29-1.89-2.77%70.1870.3767.96
May 17, 202270.990.370.52%70.6271.0169.76
May 16, 202269.41-0.23-0.33%69.6470.0369.08
May 13, 202269.911.191.70%68.7270.2468.67
May 12, 202267.890.891.31%67.0068.4666.62
May 11, 202267.39-1.11-1.65%68.5069.6867.26
May 10, 202268.50-0.99-1.45%69.4969.9167.33
May 09, 202268.53-1.85-2.70%70.3870.5068.22
May 06, 202271.34-0.53-0.74%71.8772.0170.23
May 05, 202272.36-1.84-2.54%74.2074.5271.54
May 04, 202274.941.732.31%73.2175.0272.15
May 03, 202272.950.300.41%72.6573.3872.38
May 02, 202272.490.290.40%72.2072.8370.86
Apr 29, 202271.97-1.91-2.65%73.8874.6871.93
Apr 28, 202274.310.490.66%73.8274.6372.45
Apr 27, 202273.03-0.15-0.21%73.1873.9572.60
Apr 26, 202272.99-1.55-2.12%74.5474.7672.97
Apr 25, 202275.000.831.11%74.1775.0773.28
Apr 22, 202274.66-1.93-2.59%76.5976.5974.58
Apr 21, 202276.71-2.34-3.05%79.0579.0576.49
Apr 20, 202278.21-0.06-0.08%78.2778.6877.92
Apr 19, 202277.921.521.95%76.4078.0376.40
Apr 18, 202276.37-0.14-0.18%76.5176.7675.98
Apr 14, 202276.68-0.85-1.11%77.5377.8176.62
Apr 13, 202277.381.111.43%76.2777.4776.27
Apr 12, 202276.19-0.78-1.02%76.9777.6375.91
Apr 11, 202276.41-0.40-0.52%76.8177.2376.28
Apr 08, 202277.12-0.04-0.05%77.1677.6876.67
Apr 07, 202277.110.120.16%76.9977.4476.05
Apr 06, 202276.98-0.03-0.04%77.0177.3176.34
Apr 05, 202277.70-0.96-1.24%78.6679.0877.46
Apr 04, 202278.830.270.34%78.5678.8978.31
Apr 01, 202278.52-0.04-0.05%78.5678.7577.84
Mar 31, 202278.13-0.91-1.16%79.0479.4278.05
Mar 30, 202279.13-0.60-0.76%79.7379.8278.73
Mar 29, 202279.870.660.83%79.2180.0278.83
Mar 28, 202278.310.210.27%78.1078.3477.34
Mar 25, 202278.150.130.17%78.0278.1577.33
Mar 24, 202277.800.590.76%77.2177.8076.78
Mar 23, 202277.04-0.71-0.92%77.7577.9077.01
Mar 22, 202278.090.490.63%77.6078.2977.57
Mar 21, 202277.32-0.34-0.44%77.6678.0276.73
Mar 18, 202277.561.201.55%76.3677.6776.31
Mar 17, 202276.641.552.02%75.0976.6575.09
Mar 16, 202275.531.211.60%74.3275.5773.60
Mar 15, 202273.580.761.03%72.8273.6772.47
Mar 14, 202272.37-0.90-1.24%73.2773.6572.02
Mar 11, 202273.07-1.74-2.38%74.8174.8173.01
Mar 10, 202274.130.811.09%73.3274.2573.15
Mar 09, 202274.260.480.65%73.7874.6873.61
Mar 08, 202272.36-0.55-0.76%72.9174.0672.01
Mar 07, 202272.51-2.56-3.53%75.0775.1572.48
Mar 04, 202275.11-0.25-0.33%75.3675.4974.26
Mar 03, 202276.02-0.98-1.29%77.0077.0775.47
Mar 02, 202276.570.991.29%75.5876.8975.34
Mar 01, 202274.97-1.26-1.68%76.2376.5474.48
Feb 28, 202276.340.720.94%75.6276.7775.38
Feb 25, 202276.521.612.10%74.9176.5474.37
Feb 24, 202274.552.923.92%71.6374.7071.20
Feb 23, 202273.17-2.01-2.75%75.1875.3873.04
Feb 22, 202274.62-0.56-0.75%75.1875.8274.10
Feb 18, 202275.50-0.49-0.65%75.9976.5575.18
Feb 17, 202276.02-1.39-1.83%77.4177.6075.90
Feb 16, 202277.840.320.41%77.5278.0977.05
Feb 15, 202277.730.670.86%77.0677.8376.98
Feb 14, 202276.24-0.62-0.81%76.8677.2575.72
Feb 11, 202276.84-1.38-1.80%78.2278.7376.44
Feb 10, 202278.06-0.11-0.14%78.1779.8377.63
Feb 09, 202279.240.780.98%78.4679.3078.44
Feb 08, 202277.680.921.18%76.7677.8176.53
Feb 07, 202276.79-0.10-0.13%76.8977.4376.63
Feb 04, 202276.740.420.55%76.3277.3675.72
Feb 03, 202276.35-0.54-0.71%76.8977.4876.23
Feb 02, 202277.87-0.04-0.05%77.9177.9877.15
Feb 01, 202277.620.590.76%77.0377.7076.18
Jan 31, 202276.922.012.61%74.9176.9474.75
Jan 28, 202275.001.381.84%73.6275.0072.66
Jan 27, 202273.50-1.51-2.05%75.0175.7473.11
Jan 26, 202274.18-1.71-2.31%75.8976.4773.45
Jan 25, 202274.84-0.21-0.28%75.0575.7973.59
Jan 24, 202276.091.972.59%74.1276.2372.46
Jan 21, 202275.19-1.20-1.60%76.3976.8675.05
Jan 20, 202276.56-1.43-1.87%77.9979.0276.45
Jan 19, 202277.65-1.28-1.65%78.9379.1077.59
Jan 18, 202278.49-0.83-1.06%79.3279.4978.29
Jan 14, 202280.070.280.35%79.7980.2278.96
Jan 13, 202280.38-1.31-1.63%81.6981.8180.19
Jan 12, 202281.30-0.35-0.43%81.6581.9880.81
Jan 11, 202281.330.911.12%80.4281.3679.92
Jan 10, 202280.390.050.06%80.3480.4178.84
Jan 07, 202280.67-0.54-0.67%81.2181.6780.59
Jan 06, 202281.230.050.06%81.1881.8080.43
Jan 05, 202280.89-2.06-2.55%82.9583.0780.87
Jan 04, 202282.93-0.08-0.10%83.0183.3582.40
Jan 03, 202282.74-0.55-0.66%83.2983.4382.21
Dec 31, 202183.030.030.04%83.0083.4282.96
Dec 30, 202183.10-0.23-0.28%83.3383.6183.01
Dec 29, 202183.080.010.01%83.0783.2582.64
Dec 28, 202182.89-0.12-0.14%83.0183.4582.69
Dec 27, 202183.010.680.82%82.3383.0281.98
Dec 23, 202182.020.140.17%81.8882.2781.68
Dec 22, 202181.480.650.80%80.8381.5280.81
Dec 21, 202180.861.151.42%79.7180.8779.65
Dec 20, 202178.89-0.16-0.20%79.0579.1778.08
Dec 17, 202180.09-0.07-0.09%80.1680.9179.34
Dec 16, 202180.34-1.65-2.05%81.9982.0179.97
Dec 15, 202181.050.821.01%80.2381.1479.41
Dec 14, 202180.09-0.13-0.16%80.2280.7979.66
Dec 13, 202180.79-0.63-0.78%81.4281.4280.51
Dec 10, 202181.73-0.58-0.71%82.3182.3181.17
Dec 09, 202181.62-0.91-1.11%82.5382.7281.61
Dec 08, 202182.750.400.48%82.3582.8882.00
Dec 07, 202182.130.540.66%81.5982.6381.53
Dec 06, 202180.420.290.36%80.1380.9279.32
Dec 03, 202179.43-1.34-1.69%80.7780.9478.72
Dec 02, 202180.471.632.03%78.8480.7578.75
Dec 01, 202178.43-2.83-3.61%81.2681.5378.42
Nov 30, 202180.06-1.64-2.05%81.7081.8379.95
Nov 29, 202182.15-0.57-0.69%82.7282.7381.54
Nov 26, 202181.71-0.47-0.58%82.1882.3781.28
Nov 24, 202183.660.550.66%83.1183.7282.71
Nov 23, 202183.33-0.16-0.19%83.4983.7482.50
Nov 22, 202183.35-0.87-1.04%84.2284.3183.32
Nov 19, 202183.78-0.45-0.54%84.2384.3383.72
Nov 18, 202184.31-0.59-0.70%84.9085.0983.86
Nov 17, 202184.70-0.50-0.59%85.2085.3984.35
Nov 16, 202185.300.300.35%85.0085.5784.86
Nov 15, 202184.93-0.24-0.28%85.1785.2684.75
Nov 12, 202184.900.310.37%84.5984.9684.35
Nov 11, 202184.31-0.01-0.01%84.3284.5284.11
Nov 10, 202184.02-0.58-0.69%84.6085.0383.68
Nov 09, 202184.99-0.07-0.08%85.0685.1784.49
Nov 08, 202184.88-0.36-0.42%85.2485.2484.69
Nov 05, 202184.56-0.42-0.50%84.9885.1584.20
Nov 04, 202184.21-0.30-0.36%84.5184.7683.98
Nov 03, 202184.310.580.69%83.7384.4083.56
Nov 02, 202183.84-0.03-0.04%83.8784.0083.49
Nov 01, 202183.750.510.61%83.2483.7883.06
Oct 29, 202182.940.160.19%82.7883.1782.65
Oct 28, 202182.950.790.95%82.1682.9782.10
Oct 27, 202181.92-1.18-1.44%83.1083.1681.90
Oct 26, 202183.17-0.66-0.79%83.8383.8583.10
Oct 25, 202183.510.160.19%83.3583.7883.06
Oct 22, 202183.280.060.07%83.2283.6682.87
Oct 21, 202183.210.310.37%82.9083.2382.66
Oct 20, 202182.880.350.42%82.5383.0082.43
Oct 19, 202182.370.090.11%82.2882.5282.01
Oct 18, 202181.960.650.79%81.3181.9981.21
Oct 15, 202181.63-0.60-0.74%82.2382.2381.60
Oct 14, 202181.490.520.64%80.9781.5280.81
Oct 13, 202180.120.290.36%79.8380.3279.30
Oct 12, 202179.650.140.18%79.5180.0179.34
Oct 11, 202179.32-0.43-0.54%79.7580.3279.30
Oct 08, 202179.73-0.52-0.65%80.2580.3679.71
Oct 07, 202180.110.230.29%79.8880.6579.86
Oct 06, 202179.270.901.14%78.3779.2877.92
Oct 05, 202179.040.320.40%78.7279.5378.46
Oct 04, 202178.43-0.66-0.84%79.0979.3278.06
Oct 01, 202179.260.530.67%78.7379.6677.93
Sep 30, 202178.25-1.28-1.64%79.5379.6878.25
Sep 29, 202179.24-0.40-0.50%79.6479.7879.15
Sep 28, 202179.25-1.17-1.48%80.4280.5079.12
Sep 27, 202180.78-0.11-0.14%80.8981.1580.63
Sep 24, 202180.800.270.33%80.5380.9680.34
Sep 23, 202181.100.640.79%80.4681.5180.42
Sep 22, 202180.050.450.56%79.6080.4879.53
Sep 21, 202179.07-0.54-0.68%79.6179.8578.76
Sep 20, 202179.190.050.06%79.1479.4978.20
Sep 17, 202180.52-0.63-0.78%81.1581.1780.29
Sep 16, 202181.100.070.09%81.0381.3780.63
Sep 15, 202181.040.630.78%80.4181.1380.13
Sep 14, 202180.38-0.95-1.18%81.3381.3380.18
Sep 13, 202180.93-0.42-0.52%81.3581.4480.52
Sep 10, 202180.82-0.96-1.19%81.7881.8280.77
Sep 09, 202181.39-0.10-0.12%81.4982.0181.31
Sep 08, 202181.48-0.19-0.23%81.6781.7681.05
Sep 07, 202181.69-0.88-1.08%82.5782.5781.67
Sep 03, 202182.490.020.02%82.4782.6782.35
Sep 02, 202182.640.090.11%82.5582.7382.33
Sep 01, 202182.140.020.02%82.1282.3281.64
Aug 31, 202181.95-0.07-0.09%82.0282.1781.74
Aug 30, 202182.05-0.24-0.29%82.2982.4681.90
Aug 27, 202182.120.831.01%81.2982.2781.25
Aug 26, 202181.09-0.53-0.65%81.6281.7880.99
Aug 25, 202181.680.490.60%81.1981.8381.02
Aug 24, 202181.140.520.64%80.6281.2480.62
Aug 23, 202180.400.260.32%80.1480.5380.12
Aug 20, 202179.690.680.85%79.0179.7278.85
Aug 19, 202178.980.280.35%78.7079.3978.50

Отваряй дълги и къси позиции с IWR с ливъридж
Купувай и продавай iShares Russell Mid-Cap ETF +$0.57 (0.79%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image