CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

iShares Russell Mid-Cap Value
iShares Russell Mid-Cap Value
Днес
+1.06 (+0.93%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
ETF
Борса:
ETFs CFD
Маржин:
20%
Ср. спред:
-

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Feb 01, 2023115.001.601.39%113.40115.71112.74
Jan 31, 2023113.941.391.22%112.55113.94111.86
Jan 30, 2023111.86-0.51-0.46%112.37113.23111.74
Jan 27, 2023113.050.680.60%112.37113.53112.33
Jan 26, 2023112.65-0.01-0.01%112.66112.68111.49
Jan 25, 2023111.700.890.80%110.81111.71110.02
Jan 24, 2023111.38-0.07-0.06%111.45111.71110.57
Jan 23, 2023111.490.810.73%110.68111.93110.22
Jan 20, 2023110.251.321.20%108.93110.26108.09
Jan 19, 2023108.33-0.90-0.83%109.23109.28107.89
Jan 18, 2023109.57-2.19-2.00%111.76112.13109.50
Jan 17, 2023111.37-0.33-0.30%111.70112.07111.20
Jan 13, 2023111.571.040.93%110.53111.75110.33
Jan 12, 2023111.33-0.11-0.10%111.44111.67110.21
Jan 11, 2023110.730.730.66%110.00110.73109.78
Jan 10, 2023109.300.780.71%108.52109.32107.90
Jan 09, 2023108.52-0.72-0.66%109.24109.77108.42
Jan 06, 2023108.411.561.44%106.85108.65106.34
Jan 05, 2023105.75-0.67-0.63%106.42106.55105.37
Jan 04, 2023106.900.760.71%106.14107.32105.76
Jan 03, 2023105.11-1.15-1.09%106.26106.60104.33
Dec 30, 2022105.360.190.18%105.17105.63104.42
Dec 29, 2022105.840.900.85%104.94106.13104.67
Dec 28, 2022104.00-1.86-1.79%105.86106.05103.92
Dec 27, 2022105.62-0.16-0.15%105.78105.93105.03
Dec 23, 2022105.510.660.63%104.85105.53104.20
Dec 22, 2022104.71-0.35-0.33%105.06105.36102.93
Dec 21, 2022105.790.340.32%105.45106.12105.06
Dec 20, 2022104.240.030.03%104.21104.64103.61
Dec 19, 2022103.94-1.18-1.14%105.12105.32103.43
Dec 16, 2022104.92-0.27-0.26%105.19105.84104.12
Dec 15, 2022106.26-1.11-1.04%107.37107.55105.86
Dec 14, 2022108.43-0.81-0.75%109.24109.96107.80
Dec 13, 2022109.13-2.58-2.36%111.71111.71108.29
Dec 12, 2022109.031.201.10%107.83109.04107.33
Dec 09, 2022107.55-0.45-0.42%108.00108.78107.50
Dec 08, 2022108.38-0.45-0.42%108.83109.07108.02
Dec 07, 2022107.80-0.39-0.36%108.19108.76107.58
Dec 06, 2022108.11-1.54-1.42%109.65109.65107.28
Dec 05, 2022109.19-2.13-1.95%111.32111.32108.79
Dec 02, 2022111.691.000.90%110.69112.02110.57
Dec 01, 2022111.74-0.37-0.33%112.11112.85111.32
Nov 30, 2022111.702.252.01%109.45111.70108.31
Nov 29, 2022109.140.480.44%108.66109.44108.64
Nov 28, 2022108.55-1.34-1.23%109.89110.17108.32
Nov 25, 2022110.690.130.12%110.56110.80110.33
Nov 23, 2022110.260.500.45%109.76110.46109.55
Nov 22, 2022109.890.660.60%109.23109.96108.84
Nov 21, 2022108.410.060.06%108.35108.52107.64
Nov 18, 2022108.47-0.46-0.42%108.93109.15107.48
Nov 17, 2022107.650.010.01%107.64107.66106.36
Nov 16, 2022108.38-0.66-0.61%109.04109.46108.12
Nov 15, 2022109.61-0.90-0.82%110.51110.60108.62
Nov 14, 2022108.48-0.88-0.81%109.36110.15108.45
Nov 11, 2022109.860.240.22%109.62110.25109.03
Nov 10, 2022108.881.561.43%107.32108.97106.49
Nov 09, 2022103.19-1.59-1.54%104.78105.09103.01
Nov 08, 2022105.22-0.11-0.10%105.33106.23104.10
Nov 07, 2022104.79-0.15-0.14%104.94105.06103.75
Nov 04, 2022104.100.090.09%104.01104.80102.39
Nov 03, 2022102.470.400.39%102.07103.19101.02
Nov 02, 2022102.86-2.15-2.09%105.01106.41102.81
Nov 01, 2022105.39-1.00-0.95%106.39106.53104.92
Oct 31, 2022105.070.080.08%104.99105.68104.62
Oct 28, 2022105.431.881.78%103.55105.49103.28
Oct 27, 2022103.32-0.63-0.61%103.95104.57103.10
Oct 26, 2022103.04-0.04-0.04%103.08104.22102.74
Oct 25, 2022102.862.011.95%100.85102.93100.72
Oct 24, 2022100.62-0.01-0.01%100.63100.9799.43
Oct 21, 202299.781.881.88%97.9099.9097.10
Oct 20, 202297.64-1.66-1.70%99.3099.9097.37
Oct 19, 202298.97-0.90-0.91%99.87100.2498.19
Oct 18, 2022100.51-0.69-0.69%101.20101.5299.51
Oct 17, 202298.970.360.36%98.6199.5098.60
Oct 14, 202296.66-3.28-3.39%99.94100.4696.48
Oct 13, 202299.104.074.11%95.0399.5694.39
Oct 12, 202296.80-1.05-1.08%97.8597.8596.69
Oct 11, 202297.510.060.06%97.4598.8196.54
Oct 10, 202297.72-0.90-0.92%98.6299.0097.12
Oct 07, 202298.24-1.44-1.47%99.68100.1997.67
Oct 06, 2022100.60-0.81-0.81%101.41102.26100.41
Oct 05, 2022101.810.590.58%101.22102.40100.25
Oct 04, 2022102.471.841.80%100.63102.49100.48
Oct 03, 202298.841.531.55%97.3199.4196.46
Sep 30, 202296.15-0.67-0.70%96.8297.9195.94
Sep 29, 202296.70-1.12-1.16%97.8298.1295.90
Sep 28, 202298.871.761.78%97.1199.3396.70
Sep 27, 202296.41-1.67-1.73%98.0898.2995.65
Sep 26, 202296.74-1.40-1.45%98.1498.8696.33
Sep 23, 202299.09-0.80-0.81%99.8999.9097.72
Sep 22, 2022101.01-1.86-1.84%102.87103.08100.90
Sep 21, 2022102.71-2.52-2.45%105.23105.88102.71
Sep 20, 2022104.37-1.00-0.96%105.37105.69103.70
Sep 19, 2022106.261.891.78%104.37106.31104.37
Sep 16, 2022105.23-0.40-0.38%105.63105.94104.40
Sep 15, 2022106.68-0.59-0.55%107.27108.37106.37
Sep 14, 2022107.54-0.34-0.32%107.88108.16106.58
Sep 13, 2022107.69-1.85-1.72%109.54109.96107.31
Sep 12, 2022111.830.330.30%111.50112.13111.16
Sep 09, 2022110.700.950.86%109.75110.92109.62
Sep 08, 2022108.991.491.37%107.50109.02106.96
Sep 07, 2022108.142.352.17%105.79108.27105.58
Sep 06, 2022105.74-1.05-0.99%106.79106.91105.09
Sep 02, 2022106.12-1.92-1.81%108.04108.45105.64
Sep 01, 2022106.750.120.11%106.63106.78105.12
Aug 31, 2022106.99-1.22-1.14%108.21108.42106.86
Aug 30, 2022107.71-1.90-1.76%109.61109.67107.36
Aug 29, 2022109.040.120.11%108.92109.99108.56
Aug 26, 2022109.67-3.61-3.29%113.28113.50109.66
Aug 25, 2022113.030.990.88%112.04113.05111.61
Aug 24, 2022111.310.570.51%110.74111.66110.45
Aug 23, 2022110.70-0.44-0.40%111.14111.76110.53
Aug 22, 2022110.85-1.13-1.02%111.98112.25110.61
Aug 19, 2022113.19-1.05-0.93%114.24114.39112.85
Aug 18, 2022114.89-0.06-0.05%114.95115.01114.27
Aug 17, 2022114.49-0.02-0.02%114.51115.17113.85
Aug 16, 2022115.760.560.48%115.20116.26114.91
Aug 15, 2022115.230.490.43%114.74115.34114.30
Aug 12, 2022115.211.211.05%114.00115.23113.75
Aug 11, 2022113.45-0.07-0.06%113.52114.71113.22
Aug 10, 2022112.730.410.36%112.32112.85111.96
Aug 09, 2022110.31-0.45-0.41%110.76110.88109.90
Aug 08, 2022110.80-0.13-0.12%110.93111.83110.57
Aug 05, 2022110.121.191.08%108.93110.16108.73
Aug 04, 2022109.80-0.43-0.39%110.23110.51109.69
Aug 03, 2022110.200.380.34%109.82110.51109.39
Aug 02, 2022109.20-0.66-0.60%109.86110.48109.00
Aug 01, 2022110.080.040.04%110.04110.42109.16
Jul 29, 2022110.410.650.59%109.76110.67109.13
Jul 28, 2022109.271.211.11%108.06109.31107.02
Jul 27, 2022107.651.431.33%106.22108.02106.00
Jul 26, 2022105.78-0.59-0.56%106.37106.38105.47
Jul 25, 2022106.56-0.02-0.02%106.58106.77105.55
Jul 22, 2022106.01-1.29-1.22%107.30107.53105.34
Jul 21, 2022106.720.850.80%105.87106.72104.94
Jul 20, 2022106.130.550.52%105.58106.35104.93
Jul 19, 2022105.391.881.78%103.51105.54103.51
Jul 18, 2022102.46-1.58-1.54%104.04104.04102.15
Jul 15, 2022102.690.640.62%102.05102.71101.05
Jul 14, 2022100.760.340.34%100.42100.9299.59
Jul 13, 2022101.890.770.76%101.12102.46100.53
Jul 12, 2022102.390.060.06%102.33103.57101.88
Jul 11, 2022102.59-1.29-1.26%103.88103.88102.33
Jul 08, 2022103.53-0.69-0.67%104.22104.30102.91
Jul 07, 2022104.020.500.48%103.52104.28103.23
Jul 06, 2022102.46-0.49-0.48%102.95103.38101.37
Jul 05, 2022102.671.041.01%101.63102.68100.22
Jul 01, 2022103.121.381.34%101.74103.33100.96
Jun 30, 2022101.730.620.61%101.11102.72100.47
Jun 29, 2022102.54-1.04-1.01%103.58103.63101.92
Jun 28, 2022103.33-2.09-2.02%105.42106.23103.25
Jun 27, 2022104.58-0.46-0.44%105.04105.12103.82
Jun 24, 2022104.522.312.21%102.21104.53102.07
Jun 23, 2022101.35-0.41-0.40%101.76101.84100.08
Jun 22, 2022101.031.051.04%99.98101.9199.91
Jun 21, 2022101.36-0.08-0.08%101.44101.91100.77
Jun 17, 202299.62-0.25-0.25%99.87100.6898.37
Jun 16, 202299.55-1.97-1.98%101.52101.6798.85
Jun 15, 2022103.64-0.20-0.19%103.84105.00102.01
Jun 14, 2022102.88-1.05-1.02%103.93104.38101.95
Jun 13, 2022103.37-2.24-2.17%105.61105.86102.85
Jun 10, 2022108.10-1.16-1.07%109.26109.66108.00
Jun 09, 2022111.14-2.11-1.90%113.25113.49111.11
Jun 08, 2022114.09-1.37-1.20%115.46115.62113.83
Jun 07, 2022115.972.001.72%113.97116.02113.74
Jun 06, 2022114.65-0.79-0.69%115.44115.46114.36
Jun 03, 2022114.22-0.17-0.15%114.39114.89113.93
Jun 02, 2022115.361.511.31%113.85115.36113.06
Jun 01, 2022113.63-1.48-1.30%115.11115.50112.30
May 31, 2022114.61-0.72-0.63%115.33115.57114.16
May 27, 2022115.731.771.53%113.96115.73113.90
May 26, 2022113.231.341.18%111.89113.69111.88
May 25, 2022111.021.601.44%109.42111.44109.40
May 24, 2022109.64-0.04-0.04%109.68109.92107.54
May 23, 2022110.230.360.33%109.87110.66108.66
May 20, 2022108.68-1.29-1.19%109.97110.02106.36
May 19, 2022108.740.580.53%108.16109.99107.76
May 18, 2022108.97-3.04-2.79%112.01112.19108.52
May 17, 2022112.920.580.51%112.34112.92111.26
May 16, 2022110.360.090.08%110.27111.16109.53
May 13, 2022110.611.361.23%109.25111.15109.14
May 12, 2022108.040.890.82%107.15108.78106.19
May 11, 2022107.64-1.16-1.08%108.80110.90107.48
May 10, 2022108.73-1.76-1.62%110.49110.94107.18
May 09, 2022109.06-2.20-2.02%111.26111.61108.67
May 06, 2022112.73-0.33-0.29%113.06113.42111.15
May 05, 2022113.70-2.83-2.49%116.53116.69112.56
May 04, 2022117.032.812.40%114.22117.18113.28
May 03, 2022113.980.820.72%113.16114.72112.97
May 02, 2022112.720.020.02%112.70113.54110.41
Apr 29, 2022112.40-2.90-2.58%115.30116.21112.29
Apr 28, 2022115.940.470.41%115.47116.32113.37
Apr 27, 2022114.34-0.22-0.19%114.56115.53113.59
Apr 26, 2022114.13-2.08-1.82%116.21116.58114.12
Apr 25, 2022116.770.590.51%116.18116.94113.98
Apr 22, 2022116.76-3.01-2.58%119.77119.77116.69
Apr 21, 2022119.87-2.96-2.47%122.83122.87119.58
Apr 20, 2022121.670.260.21%121.41122.22121.01
Apr 19, 2022120.651.661.38%118.99120.84118.83
Apr 18, 2022118.68-0.16-0.13%118.84119.30118.15
Apr 14, 2022118.76-0.91-0.77%119.67120.22118.71
Apr 13, 2022119.371.080.90%118.29119.50118.03
Apr 12, 2022117.94-0.69-0.59%118.63119.68117.58
Apr 11, 2022118.16-0.70-0.59%118.86119.47117.99
Apr 08, 2022119.050.210.18%118.84119.71118.29
Apr 07, 2022118.550.090.08%118.46119.05117.17
Apr 06, 2022118.540.000.00%118.54118.91117.72
Apr 05, 2022118.95-1.34-1.13%120.29120.87118.61
Apr 04, 2022120.200.000.00%120.20120.64119.49
Apr 01, 2022120.28-0.20-0.17%120.48120.63119.30
Mar 31, 2022119.66-1.58-1.32%121.24121.69119.62
Mar 30, 2022121.18-0.73-0.60%121.91122.15120.61
Mar 29, 2022122.060.890.73%121.17122.24120.74
Mar 28, 2022120.14-0.17-0.14%120.31120.31119.01
Mar 25, 2022120.280.710.59%119.57120.30119.12
Mar 24, 2022119.140.660.55%118.48119.14117.81
Mar 23, 2022118.30-1.05-0.89%119.35119.56118.25
Mar 22, 2022119.670.010.01%119.66120.17119.26
Mar 21, 2022118.95-0.09-0.08%119.04119.97118.26
Mar 18, 2022118.900.960.81%117.94119.05117.37
Mar 17, 2022118.161.561.32%116.60118.16116.30
Mar 16, 2022116.791.281.10%115.51117.03114.30
Mar 15, 2022114.580.910.79%113.67114.73113.20
Mar 14, 2022113.06-1.29-1.14%114.35114.68112.58
Mar 11, 2022113.61-1.95-1.72%115.56115.68113.58
Mar 10, 2022114.661.020.89%113.64114.82113.28
Mar 09, 2022114.590.250.22%114.34115.29114.02
Mar 08, 2022112.26-0.65-0.58%112.91114.76112.10
Mar 07, 2022112.43-3.27-2.91%115.70115.99112.39
Mar 04, 2022115.90-0.14-0.12%116.04116.30114.51
Mar 03, 2022116.87-0.85-0.73%117.72117.99115.87
Mar 02, 2022116.951.931.65%115.02117.47115.02
Mar 01, 2022114.18-2.12-1.86%116.30116.89113.51
Feb 28, 2022116.520.780.67%115.74117.13115.16
Feb 25, 2022117.062.972.54%114.09117.08114.09
Feb 24, 2022113.753.352.95%110.40113.98110.21
Feb 23, 2022112.92-2.81-2.49%115.73115.99112.77
Feb 22, 2022114.82-1.06-0.92%115.88116.42114.05
Feb 18, 2022116.04-0.29-0.25%116.33117.32115.59
Feb 17, 2022116.43-1.72-1.48%118.15118.35116.21
Feb 16, 2022118.640.430.36%118.21119.02117.65
Feb 15, 2022118.270.720.61%117.55118.43117.22
Feb 14, 2022116.34-1.36-1.17%117.70117.91115.67
Feb 11, 2022117.44-1.41-1.20%118.85119.72116.88
Feb 10, 2022118.63-0.43-0.36%119.06121.20118.07
Feb 09, 2022120.491.090.90%119.40120.64119.39
Feb 08, 2022118.571.291.09%117.28118.77117.20
Feb 07, 2022117.35-0.08-0.07%117.43118.21117.09
Feb 04, 2022117.16-0.03-0.03%117.19118.15115.91
Feb 03, 2022117.14-0.84-0.72%117.98118.69117.02
Feb 02, 2022118.850.610.51%118.24119.03117.62
Feb 01, 2022118.110.940.80%117.17118.26116.23
Jan 31, 2022117.152.311.97%114.84117.18114.52
Jan 28, 2022115.131.671.45%113.46115.13111.92
Jan 27, 2022113.35-2.18-1.92%115.53116.50112.68
Jan 26, 2022114.15-2.12-1.86%116.27117.16113.02
Jan 25, 2022114.930.500.44%114.43116.09112.52
Jan 24, 2022116.022.151.85%113.87116.28111.37
Jan 21, 2022115.14-1.46-1.27%116.60117.29114.84
Jan 20, 2022116.83-2.10-1.80%118.93120.23116.71
Jan 19, 2022118.56-2.11-1.78%120.67121.01118.49
Jan 18, 2022120.08-1.31-1.09%121.39121.64119.58
Jan 14, 2022122.130.610.50%121.52122.21120.63
Jan 13, 2022122.45-0.99-0.81%123.44123.77122.15
Jan 12, 2022122.82-0.58-0.47%123.40123.54122.15
Jan 11, 2022122.661.060.86%121.60122.68120.72
Jan 10, 2022121.48-0.38-0.31%121.86122.19120.02
Jan 07, 2022122.19-0.20-0.16%122.39122.90121.87
Jan 06, 2022122.35-0.02-0.02%122.37123.00121.39
Jan 05, 2022121.70-2.18-1.79%123.88124.35121.66
Jan 04, 2022123.680.630.51%123.05124.02122.95
Jan 03, 2022122.43-0.63-0.51%123.06123.14121.61
Dec 31, 2021122.380.280.23%122.10122.96122.04
Dec 30, 2021122.20-0.60-0.49%122.80123.10122.11
Dec 29, 2021122.330.020.02%122.31122.57121.84
Dec 28, 2021121.970.250.20%121.72122.48121.66
Dec 27, 2021121.731.150.94%120.58121.75120.01
Dec 23, 2021120.13-0.02-0.02%120.15120.51119.78
Dec 22, 2021119.430.830.69%118.60119.47118.44
Dec 21, 2021118.581.231.04%117.35118.69117.24
Dec 20, 2021116.11-0.52-0.45%116.63116.79114.78
Dec 17, 2021117.91-0.65-0.55%118.56119.17117.47
Dec 16, 2021118.83-1.44-1.21%120.27120.40118.41
Dec 15, 2021119.241.040.87%118.20119.35117.23
Dec 14, 2021118.12-0.35-0.30%118.47119.23117.84
Dec 13, 2021118.71-0.85-0.72%119.56119.76118.40
Dec 10, 2021120.23-0.50-0.42%120.73120.85119.38
Dec 09, 2021119.84-0.65-0.54%120.49120.80119.82
Dec 08, 2021120.940.180.15%120.76121.24120.48
Dec 07, 2021120.480.530.44%119.95121.23119.73
Dec 06, 2021118.590.720.61%117.87119.51117.32
Dec 03, 2021116.64-1.47-1.26%118.11118.50115.72
Dec 02, 2021117.282.472.11%114.81117.76114.59
Dec 01, 2021114.10-3.26-2.86%117.36118.37114.05
Nov 30, 2021115.69-2.51-2.17%118.20118.30115.58
Nov 29, 2021118.93-1.07-0.90%120.00120.04118.16
Nov 26, 2021118.36-1.14-0.96%119.50119.68117.67
Nov 24, 2021121.700.320.26%121.38121.82120.91
Nov 23, 2021121.580.410.34%121.17121.70120.61
Nov 22, 2021121.03-0.56-0.46%121.59122.09120.80
Nov 19, 2021120.68-0.77-0.64%121.45121.50120.53
Nov 18, 2021121.58-1.00-0.82%122.58122.67120.96
Nov 17, 2021122.06-0.53-0.43%122.59122.89121.57
Nov 16, 2021122.79-0.02-0.02%122.81123.34122.60
Nov 15, 2021122.770.060.05%122.71123.10122.44
Nov 12, 2021122.38-0.05-0.04%122.43122.53121.82
Nov 11, 2021121.92-0.14-0.11%122.06122.19121.41
Nov 10, 2021121.48-0.82-0.68%122.30122.47121.15
Nov 09, 2021122.270.110.09%122.16122.62121.66
Nov 08, 2021122.21-0.87-0.71%123.08123.08121.94
Nov 05, 2021122.14-0.26-0.21%122.40122.88121.67
Nov 04, 2021121.20-0.80-0.66%122.00122.32120.75
Nov 03, 2021121.781.110.91%120.67121.98120.63
Nov 02, 2021120.84-0.23-0.19%121.07121.07120.34
Nov 01, 2021120.630.630.52%120.00120.68119.59
Oct 29, 2021119.30-0.50-0.42%119.80120.01118.89
Oct 28, 2021119.770.970.81%118.80119.78118.62
Oct 27, 2021118.27-1.87-1.58%120.14120.41118.21
Oct 26, 2021120.23-0.72-0.60%120.95121.19120.22
Oct 25, 2021120.67-0.24-0.20%120.91121.05120.13
Oct 22, 2021120.43-0.09-0.07%120.52120.86119.81
Oct 21, 2021120.010.050.04%119.96120.22119.37
Oct 20, 2021120.070.760.63%119.31120.17119.02
Oct 19, 2021118.97-0.18-0.15%119.15119.28118.44
Oct 18, 2021118.400.690.58%117.71118.66117.57
Oct 15, 2021118.27-0.96-0.81%119.23119.23118.22
Oct 14, 2021118.130.770.65%117.36118.16117.02
Oct 13, 2021116.20-0.13-0.11%116.33116.51114.93
Oct 12, 2021115.910.140.12%115.77116.53115.63
Oct 11, 2021115.61-1.22-1.06%116.83117.06115.60
Oct 08, 2021116.24-0.46-0.40%116.70117.09116.13
Oct 07, 2021116.460.150.13%116.31117.23116.24
Oct 06, 2021115.401.100.95%114.30115.42113.38
Oct 05, 2021115.250.320.28%114.93115.88114.37
Oct 04, 2021114.53-0.38-0.33%114.91115.75114.14
Oct 01, 2021114.960.910.79%114.05115.64113.09
Sep 30, 2021113.29-2.19-1.93%115.48115.87113.27
Sep 29, 2021115.11-0.35-0.30%115.46115.65114.75
Sep 28, 2021114.80-1.36-1.18%116.16116.38114.66
Sep 27, 2021116.300.650.56%115.65116.96115.65
Sep 24, 2021115.610.220.19%115.39115.96115.12
Sep 23, 2021116.110.820.71%115.29116.80114.96
Sep 22, 2021114.480.330.29%114.15115.27114.00
Sep 21, 2021113.08-1.26-1.11%114.34114.54112.82
Sep 20, 2021113.440.020.02%113.42113.89112.09
Sep 17, 2021115.29-0.92-0.80%116.21116.49115.13
Sep 16, 2021116.30-0.50-0.43%116.80116.87115.79
Sep 15, 2021116.600.720.62%115.88116.78115.42
Sep 14, 2021115.60-1.59-1.38%117.19117.35115.26
Sep 13, 2021116.65-0.34-0.29%116.99117.36116.09
Sep 10, 2021115.94-1.53-1.32%117.47117.70115.92
Sep 09, 2021116.93-0.25-0.21%117.18117.92116.87
Sep 08, 2021117.250.130.11%117.12117.64116.65
Sep 07, 2021117.31-1.15-0.98%118.46118.46117.26
Sep 03, 2021118.61-0.32-0.27%118.93119.31118.38
Sep 02, 2021119.170.240.20%118.93119.25118.57
Sep 01, 2021118.34-0.37-0.31%118.71118.85117.64
Aug 31, 2021118.18-0.10-0.08%118.28118.53117.87
Aug 30, 2021118.15-0.86-0.73%119.01119.01118.01
Aug 27, 2021118.500.990.84%117.51118.75117.40
Aug 26, 2021117.01-1.01-0.86%118.02118.16116.87
Aug 25, 2021118.000.450.38%117.55118.41116.96
Aug 24, 2021117.180.550.47%116.63117.43116.63
Aug 23, 2021116.36-0.19-0.16%116.55116.61116.07
Aug 20, 2021115.490.970.84%114.52115.60114.34

Отваряй дълги и къси позиции с IWS с ливъридж
Купувай и продавай iShares Russell Mid-Cap Value ETF +$0.94 (0.82%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image