CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

iShares Russell 3000
iShares Russell 3000
Днес
+3.74 (+1.57%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
ETF
Борса:
ETFs CFD
Маржин:
20%
Ср. спред:
0.61

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Feb 02, 2023242.260.830.34%241.43243.27240.07
Feb 01, 2023238.542.901.22%235.64240.27233.63
Jan 31, 2023235.842.971.26%232.87235.84232.37
Jan 30, 2023232.11-1.85-0.80%233.96234.89231.99
Jan 27, 2023235.210.790.34%234.42236.55233.80
Jan 26, 2023234.450.360.15%234.09234.52231.73
Jan 25, 2023231.932.591.12%229.34232.13227.96
Jan 24, 2023231.920.300.13%231.62236.24230.52
Jan 23, 2023232.212.190.94%230.02233.25229.39
Jan 20, 2023229.333.271.43%226.06229.38224.99
Jan 19, 2023225.02-0.94-0.42%225.96226.39224.18
Jan 18, 2023226.85-4.72-2.08%231.57232.00226.74
Jan 17, 2023230.40-0.83-0.36%231.23231.79229.96
Jan 13, 2023230.772.401.04%228.37231.05227.83
Jan 12, 2023229.79-0.13-0.06%229.92230.52226.93
Jan 11, 2023228.651.680.73%226.97228.69226.34
Jan 10, 2023225.681.700.75%223.98225.73223.06
Jan 09, 2023223.97-1.55-0.69%225.52227.20223.86
Jan 06, 2023223.922.691.20%221.23224.54219.09
Jan 05, 2023218.98-1.95-0.89%220.93220.93218.65
Jan 04, 2023221.590.060.03%221.53222.73219.46
Jan 03, 2023219.69-2.52-1.15%222.21223.25218.05
Dec 30, 2022220.710.810.37%219.90220.74218.46
Dec 29, 2022221.232.120.96%219.11221.75218.66
Dec 28, 2022217.23-2.81-1.29%220.04221.13217.06
Dec 27, 2022219.93-1.15-0.52%221.08221.21219.00
Dec 23, 2022220.871.370.62%219.50220.90218.12
Dec 22, 2022219.65-2.09-0.95%221.74221.74216.23
Dec 21, 2022222.811.430.64%221.38223.52220.91
Dec 20, 2022219.510.360.16%219.15220.46217.99
Dec 19, 2022219.15-2.47-1.13%221.62221.85218.17
Dec 16, 2022221.26-1.42-0.64%222.68223.10219.83
Dec 15, 2022223.84-3.06-1.37%226.90227.29222.91
Dec 14, 2022229.53-1.36-0.59%230.89232.83227.78
Dec 13, 2022230.85-5.39-2.33%236.24236.24229.26
Dec 12, 2022230.122.511.09%227.61230.12226.93
Dec 09, 2022226.89-1.42-0.63%228.31229.57226.81
Dec 08, 2022228.650.530.23%228.12229.50227.05
Dec 07, 2022226.85-0.57-0.25%227.42228.37226.19
Dec 06, 2022227.31-3.99-1.76%231.30231.49225.94
Dec 05, 2022230.69-3.45-1.50%234.14234.14229.88
Dec 02, 2022235.312.320.99%232.99235.91232.69
Dec 01, 2022235.52-1.05-0.45%236.57237.33234.04
Nov 30, 2022235.526.552.78%228.97235.53227.34
Nov 29, 2022228.45-0.76-0.33%229.21229.70227.44
Nov 28, 2022228.72-2.31-1.01%231.03231.75228.20
Nov 25, 2022232.480.130.06%232.35232.87232.08
Nov 23, 2022232.431.200.52%231.23232.78230.70
Nov 22, 2022231.001.530.66%229.47231.13228.26
Nov 21, 2022227.94-0.64-0.28%228.58228.78226.95
Nov 18, 2022228.98-1.20-0.52%230.18230.60227.21
Nov 17, 2022227.931.850.81%226.08228.31225.49
Nov 16, 2022228.88-1.64-0.72%230.52230.58228.47
Nov 15, 2022231.06-1.80-0.78%232.86233.34228.87
Nov 14, 2022228.80-1.47-0.64%230.27231.83228.72
Nov 11, 2022230.941.640.71%229.30231.56228.27
Nov 10, 2022228.553.511.54%225.04228.78223.52
Nov 09, 2022216.29-3.49-1.61%219.78220.42215.98
Nov 08, 2022221.050.020.01%221.03223.02218.56
Nov 07, 2022219.920.720.33%219.20220.26217.52
Nov 04, 2022217.94-0.88-0.40%218.82219.54214.33
Nov 03, 2022215.20-0.38-0.18%215.58217.04213.74
Nov 02, 2022217.32-5.57-2.56%222.89225.37217.32
Nov 01, 2022223.21-3.45-1.55%226.66226.81222.52
Oct 31, 2022223.92-0.35-0.16%224.27225.23223.36
Oct 28, 2022225.414.652.06%220.76225.66220.39
Oct 27, 2022220.45-2.04-0.93%222.49223.35220.01
Oct 26, 2022221.46-0.16-0.07%221.62224.74221.07
Oct 25, 2022222.793.491.57%219.30222.99219.07
Oct 24, 2022218.841.320.60%217.52219.49215.58
Oct 21, 2022216.484.732.18%211.75216.77210.65
Oct 20, 2022211.56-2.07-0.98%213.63215.89211.04
Oct 19, 2022213.37-1.01-0.47%214.38215.50211.63
Oct 18, 2022215.29-2.62-1.22%217.91217.93213.23
Oct 17, 2022212.671.180.55%211.49213.36211.30
Oct 14, 2022207.20-6.74-3.25%213.94214.77206.79
Oct 13, 2022212.069.164.32%202.90213.02201.89
Oct 12, 2022206.93-1.11-0.54%208.04208.61206.60
Oct 11, 2022207.51-0.59-0.28%208.10210.58206.02
Oct 10, 2022208.82-2.57-1.23%211.39211.73207.40
Oct 07, 2022210.55-3.95-1.88%214.50214.56209.42
Oct 06, 2022216.66-1.47-0.68%218.13219.93216.36
Oct 05, 2022218.792.191.00%216.60220.07215.08
Oct 04, 2022219.262.911.33%216.35219.32216.05
Oct 03, 2022212.372.831.33%209.54213.50208.07
Sep 30, 2022207.22-2.48-1.20%209.70211.97206.91
Sep 29, 2022209.86-2.92-1.39%212.78212.78208.00
Sep 28, 2022214.323.591.68%210.73215.40209.62
Sep 27, 2022209.90-2.91-1.39%212.81213.97208.40
Sep 26, 2022210.21-2.11-1.00%212.32213.98209.51
Sep 23, 2022213.53-2.17-1.02%215.70215.70210.75
Sep 22, 2022217.31-2.32-1.07%219.63220.00216.94
Sep 21, 2022219.75-5.28-2.40%225.03226.77219.75
Sep 20, 2022223.56-0.99-0.44%224.55224.79221.91
Sep 19, 2022226.233.621.60%222.61226.29222.61
Sep 16, 2022224.570.380.17%224.19224.90222.57
Sep 15, 2022226.74-1.81-0.80%228.55230.17225.91
Sep 14, 2022229.14-0.10-0.04%229.24229.94227.12
Sep 13, 2022228.29-5.21-2.28%233.50233.93227.61
Sep 12, 2022238.490.840.35%237.65238.91236.98
Sep 09, 2022235.881.760.75%234.12236.40233.52
Sep 08, 2022232.032.781.20%229.25232.20228.26
Sep 07, 2022230.313.981.73%226.33230.74225.93
Sep 06, 2022226.16-1.83-0.81%227.99228.42224.80
Sep 02, 2022227.10-5.08-2.24%232.18232.43226.00
Sep 01, 2022229.331.300.57%228.03229.52225.69
Aug 31, 2022229.15-3.42-1.49%232.57232.74229.15
Aug 30, 2022230.86-3.76-1.63%234.62234.68229.60
Aug 29, 2022233.47-0.42-0.18%233.89235.44232.76
Aug 26, 2022235.14-8.54-3.63%243.68243.77235.11
Aug 25, 2022243.271.830.75%241.44243.32240.35
Aug 24, 2022239.750.390.16%239.36240.70238.41
Aug 23, 2022238.79-0.80-0.34%239.59240.82238.56
Aug 22, 2022239.33-2.64-1.10%241.97241.98238.75
Aug 19, 2022244.42-2.32-0.95%246.74246.74243.83
Aug 18, 2022248.030.320.13%247.71248.49246.70
Aug 17, 2022247.35-0.38-0.15%247.73249.06246.09
Aug 16, 2022249.520.700.28%248.82250.70247.75
Aug 15, 2022249.071.920.77%247.15249.42246.91
Aug 12, 2022248.122.731.10%245.39248.18244.65
Aug 11, 2022243.94-2.48-1.02%246.42247.17243.55
Aug 10, 2022243.980.720.30%243.26244.10241.96
Aug 09, 2022238.55-1.21-0.51%239.76239.92237.86
Aug 08, 2022239.94-1.58-0.66%241.52242.71239.31
Aug 05, 2022239.821.840.77%237.98240.29237.60
Aug 04, 2022239.900.080.03%239.82240.50238.90
Aug 03, 2022240.062.210.92%237.85240.76237.61
Aug 02, 2022236.28-0.84-0.36%237.12239.06235.49
Aug 01, 2022237.580.900.38%236.68239.05235.93
Jul 29, 2022238.172.050.86%236.12238.81235.12
Jul 28, 2022234.861.880.80%232.98235.16230.11
Jul 27, 2022231.903.241.40%228.66232.89227.96
Jul 26, 2022226.01-2.35-1.04%228.36228.36225.47
Jul 25, 2022228.78-0.84-0.37%229.62229.62227.43
Jul 22, 2022228.52-3.00-1.31%231.52231.93227.15
Jul 21, 2022230.932.110.91%228.82230.93226.82
Jul 20, 2022228.731.250.55%227.48229.47226.28
Jul 19, 2022226.853.171.40%223.68227.11222.88
Jul 18, 2022220.65-3.86-1.75%224.51224.94220.01
Jul 15, 2022222.250.580.26%221.67222.34219.39
Jul 14, 2022218.040.890.41%217.15218.39214.28
Jul 13, 2022218.981.820.83%217.16220.65216.44
Jul 12, 2022220.03-2.00-0.91%222.03223.23218.93
Jul 11, 2022221.88-3.61-1.63%225.49225.64221.43
Jul 08, 2022224.73-0.30-0.13%225.03226.01222.94
Jul 07, 2022224.931.800.80%223.13225.44222.87
Jul 06, 2022221.33-0.20-0.09%221.53222.83219.27
Jul 05, 2022220.963.211.45%217.75220.98215.33
Jul 01, 2022220.172.541.15%217.63220.58215.86
Jun 30, 2022217.79-0.31-0.14%218.10219.85214.98
Jun 29, 2022219.73-1.27-0.58%221.00221.00218.54
Jun 28, 2022220.23-6.02-2.73%226.25227.45220.12
Jun 27, 2022224.76-1.63-0.73%226.39226.66224.04
Jun 24, 2022225.444.702.08%220.74225.55220.50
Jun 23, 2022218.540.680.31%217.86218.95215.36
Jun 22, 2022216.121.720.80%214.40218.58214.11
Jun 21, 2022216.471.040.48%215.43217.49215.13
Jun 17, 2022211.550.260.12%211.29213.52209.30
Jun 16, 2022210.93-2.38-1.13%213.31214.06209.19
Jun 15, 2022218.260.940.43%217.32221.09214.33
Jun 14, 2022215.08-1.73-0.80%216.81217.61213.29
Jun 13, 2022215.88-3.45-1.60%219.33220.06214.87
Jun 10, 2022224.88-3.21-1.43%228.09228.40224.79
Jun 09, 2022231.74-5.10-2.20%236.84237.38231.71
Jun 08, 2022238.03-1.94-0.82%239.97240.74237.48
Jun 07, 2022240.654.581.90%236.07240.90235.84
Jun 06, 2022238.19-1.87-0.79%240.06240.82237.49
Jun 03, 2022237.43-1.17-0.49%238.60239.50236.79
Jun 02, 2022241.284.601.91%236.68241.30235.34
Jun 01, 2022236.48-3.49-1.48%239.97240.47234.76
May 31, 2022238.37-1.05-0.44%239.42240.35236.77
May 27, 2022240.084.381.82%235.70240.08235.66
May 26, 2022234.113.491.49%230.62235.18230.24
May 25, 2022229.413.021.32%226.39230.62226.01
May 24, 2022227.02-0.03-0.01%227.05227.68223.12
May 23, 2022229.141.610.70%227.53229.69225.44
May 20, 2022225.28-2.41-1.07%227.69227.92219.88
May 19, 2022225.190.750.33%224.44227.89223.64
May 18, 2022226.29-6.80-3.00%233.09233.21225.49
May 17, 2022235.531.010.43%234.52235.62232.06
May 16, 2022230.67-0.49-0.21%231.16232.90229.48
May 13, 2022231.813.161.36%228.65232.73228.20
May 12, 2022226.041.820.81%224.22228.03221.76
May 11, 2022225.70-3.65-1.62%229.35232.71225.28
May 10, 2022229.73-3.47-1.51%233.20234.07226.88
May 09, 2022229.37-4.46-1.94%233.83234.62228.31
May 06, 2022237.46-0.65-0.27%238.11239.64234.24
May 05, 2022239.50-6.45-2.69%245.95246.30236.81
May 04, 2022248.336.302.54%242.03248.80239.38
May 03, 2022241.250.340.14%240.91242.71239.59
May 02, 2022240.201.280.53%238.92241.02234.75
Apr 29, 2022238.37-7.07-2.97%245.44246.95238.21
Apr 28, 2022247.442.701.09%244.74248.63241.41
Apr 27, 2022241.53-0.45-0.19%241.98244.79240.37
Apr 26, 2022241.30-5.97-2.47%247.27247.27241.25
Apr 25, 2022248.452.751.11%245.70248.53242.87
Apr 22, 2022246.84-6.54-2.65%253.38253.38246.62
Apr 21, 2022253.84-6.51-2.56%260.35261.22253.18
Apr 20, 2022257.98-1.65-0.64%259.63259.96257.42
Apr 19, 2022258.274.201.63%254.07258.74253.91
Apr 18, 2022253.82-0.07-0.03%253.89254.94252.52
Apr 14, 2022254.21-3.60-1.42%257.81258.32254.11
Apr 13, 2022257.353.081.20%254.27257.77253.96
Apr 12, 2022254.08-2.91-1.15%256.99258.62253.16
Apr 11, 2022254.92-2.53-0.99%257.45257.60254.56
Apr 08, 2022258.88-0.56-0.22%259.44260.81258.03
Apr 07, 2022259.641.020.39%258.62260.90256.56
Apr 06, 2022258.78-0.88-0.34%259.66260.21256.92
Apr 05, 2022261.70-3.22-1.23%264.92265.88260.97
Apr 04, 2022265.411.820.69%263.59265.47263.11
Apr 01, 2022263.29-0.17-0.06%263.46263.67261.05
Mar 31, 2022262.51-3.66-1.39%266.17266.41262.22
Mar 30, 2022266.21-1.66-0.62%267.87268.14264.98
Mar 29, 2022268.301.060.40%267.24268.75265.55
Mar 28, 2022264.502.170.82%262.33264.51260.98
Mar 25, 2022262.740.600.23%262.14262.90260.24
Mar 24, 2022261.622.300.88%259.32261.65258.50
Mar 23, 2022258.76-1.88-0.73%260.64261.66258.76
Mar 22, 2022262.211.580.60%260.63262.82260.25
Mar 21, 2022259.08-0.80-0.31%259.88260.62256.97
Mar 18, 2022259.583.651.41%255.93259.67255.30
Mar 17, 2022256.274.401.72%251.87256.30251.75
Mar 16, 2022252.983.611.43%249.37253.01246.63
Mar 15, 2022246.923.171.28%243.75247.39242.72
Mar 14, 2022241.89-3.05-1.26%244.94246.38241.17
Mar 11, 2022244.15-5.67-2.32%249.82249.82243.93
Mar 10, 2022247.561.230.50%246.33248.12244.59
Mar 09, 2022248.601.100.44%247.50249.85246.15
Mar 08, 2022242.13-1.59-0.66%243.72248.30241.26
Mar 07, 2022243.58-7.67-3.15%251.25251.26243.45
Mar 04, 2022251.19-0.65-0.26%251.84252.10248.74
Mar 03, 2022253.65-3.30-1.30%256.95257.49252.58
Mar 02, 2022255.452.941.15%252.51256.42251.61
Mar 01, 2022250.72-3.44-1.37%254.16255.16249.13
Feb 28, 2022254.682.380.93%252.30255.71251.33
Feb 25, 2022254.984.531.78%250.45255.04249.01
Feb 24, 2022249.3110.564.24%238.75249.68238.55
Feb 23, 2022245.14-6.62-2.70%251.76252.24244.81
Feb 22, 2022249.79-1.61-0.64%251.40253.42247.68
Feb 18, 2022252.51-2.49-0.99%255.00255.54251.25
Feb 17, 2022254.46-4.15-1.63%258.61258.75254.09
Feb 16, 2022260.251.010.39%259.24261.07257.62
Feb 15, 2022260.091.440.55%258.65260.27258.29
Feb 14, 2022255.61-0.94-0.37%256.55257.33253.56
Feb 11, 2022256.53-5.37-2.09%261.90262.98255.55
Feb 10, 2022261.45-0.93-0.36%262.38266.74260.24
Feb 09, 2022266.071.550.58%264.52266.21264.46
Feb 08, 2022261.912.260.86%259.65262.51258.49
Feb 07, 2022259.51-1.49-0.57%261.00261.73258.80
Feb 04, 2022260.171.200.46%258.97262.44257.14
Feb 03, 2022258.66-3.17-1.23%261.83262.51258.12
Feb 02, 2022264.900.240.09%264.66265.41262.58
Feb 01, 2022263.181.190.45%261.99263.56259.31
Jan 31, 2022261.245.372.06%255.87261.37254.89
Jan 28, 2022255.815.011.96%250.80255.86247.59
Jan 27, 2022249.64-4.74-1.90%254.38256.07248.71
Jan 26, 2022251.26-5.08-2.02%256.34258.11248.86
Jan 25, 2022252.310.240.10%252.07255.56248.26
Jan 24, 2022255.774.681.83%251.09256.06244.25
Jan 21, 2022254.32-4.69-1.84%259.01260.20254.20
Jan 20, 2022259.32-4.45-1.72%263.77266.80259.09
Jan 19, 2022262.45-4.03-1.54%266.48267.33262.28
Jan 18, 2022265.25-2.26-0.85%267.51268.04264.64
Jan 14, 2022270.381.930.71%268.45270.60267.37
Jan 13, 2022270.43-4.91-1.82%275.34275.81269.78
Jan 12, 2022274.25-0.90-0.33%275.15275.90273.00
Jan 11, 2022273.802.600.95%271.20273.86269.36
Jan 10, 2022271.111.370.51%269.74271.26265.83
Jan 07, 2022271.52-1.73-0.64%273.25273.91270.78
Jan 06, 2022272.870.010.00%272.86274.65271.01
Jan 05, 2022272.91-6.06-2.22%278.97279.10272.80
Jan 04, 2022278.88-1.40-0.50%280.28280.67277.59
Jan 03, 2022279.280.420.15%278.86279.33276.99
Dec 31, 2021277.67-0.61-0.22%278.28279.15277.65
Dec 30, 2021278.52-1.33-0.48%279.85280.25278.27
Dec 29, 2021279.040.020.01%279.02279.64278.00
Dec 28, 2021278.71-0.88-0.32%279.59280.23278.31
Dec 27, 2021279.192.440.87%276.75279.19276.55
Dec 23, 2021275.620.910.33%274.71276.50274.52
Dec 22, 2021273.882.540.93%271.34273.95271.09
Dec 21, 2021271.242.701.00%268.54271.35267.26
Dec 20, 2021265.91-0.18-0.07%266.09266.33263.65
Dec 17, 2021269.17-0.16-0.06%269.33271.73267.47
Dec 16, 2021271.08-4.32-1.59%275.40275.74270.07
Dec 15, 2021273.924.041.47%269.88274.06267.91
Dec 14, 2021269.73-0.35-0.13%270.08271.29268.07
Dec 13, 2021271.75-2.41-0.89%274.16274.70271.61
Dec 10, 2021275.09-0.57-0.21%275.66275.67272.94
Dec 09, 2021273.16-1.96-0.72%275.12275.50273.07
Dec 08, 2021275.740.640.23%275.10275.97274.17
Dec 07, 2021274.561.950.71%272.61275.27272.48
Dec 06, 2021268.791.580.59%267.21270.08265.34
Dec 03, 2021265.60-4.15-1.56%269.75270.34263.04
Dec 02, 2021268.434.141.54%264.29269.49264.29
Dec 01, 2021264.05-7.82-2.96%271.87273.02264.01
Nov 30, 2021268.18-4.07-1.52%272.25272.92267.68
Nov 29, 2021273.31-0.07-0.03%273.38274.74271.62
Nov 26, 2021270.55-1.65-0.61%272.20273.51269.72
Nov 24, 2021276.781.770.64%275.01276.86274.08
Nov 23, 2021276.000.250.09%275.75276.83273.58
Nov 22, 2021275.83-2.80-1.02%278.63279.56275.81
Nov 19, 2021277.14-0.56-0.20%277.70278.41276.95
Nov 18, 2021277.82-0.58-0.21%278.40278.40275.94
Nov 17, 2021277.34-1.05-0.38%278.39278.61276.95
Nov 16, 2021278.371.140.41%277.23279.10277.15
Nov 15, 2021277.26-1.18-0.43%278.44278.60276.62
Nov 12, 2021277.360.820.30%276.54277.65275.61
Nov 11, 2021275.35-0.93-0.34%276.28276.72275.29
Nov 10, 2021275.00-1.92-0.70%276.92277.67273.98
Nov 09, 2021277.68-1.35-0.49%279.03279.21276.79
Nov 08, 2021278.55-0.58-0.21%279.13279.70278.22
Nov 05, 2021278.12-0.98-0.35%279.10279.55277.10
Nov 04, 2021277.080.240.09%276.84277.60276.17
Nov 03, 2021276.102.030.74%274.07276.37273.71
Nov 02, 2021274.160.480.18%273.68274.30273.28
Nov 01, 2021273.330.240.09%273.09273.55271.85
Oct 29, 2021272.151.390.51%270.76272.31270.44
Oct 28, 2021271.611.560.57%270.05271.69269.89
Oct 27, 2021268.75-2.46-0.92%271.21271.45268.75
Oct 26, 2021270.69-1.29-0.48%271.98272.42270.43
Oct 25, 2021270.670.520.19%270.15270.98268.85
Oct 22, 2021269.24-0.39-0.14%269.63270.25267.96
Oct 21, 2021269.600.820.30%268.78269.70268.25
Oct 20, 2021268.690.170.06%268.52268.98267.96
Oct 19, 2021267.650.770.29%266.88267.78266.44
Oct 18, 2021265.781.890.71%263.89265.91263.55
Oct 15, 2021264.85-0.13-0.05%264.98265.34264.37
Oct 14, 2021263.231.710.65%261.52263.33261.18
Oct 13, 2021258.930.210.08%258.72259.45256.73
Oct 12, 2021257.82-0.87-0.34%258.69259.22257.34
Oct 11, 2021257.99-1.79-0.69%259.78261.30257.99
Oct 08, 2021259.78-1.50-0.58%261.28261.54259.55
Oct 07, 2021260.490.080.03%260.41262.21260.18
Oct 06, 2021258.023.121.21%254.90258.12253.86
Oct 05, 2021257.071.000.39%256.07258.42255.06
Oct 04, 2021254.60-3.07-1.21%257.67257.93253.30
Oct 01, 2021257.931.640.64%256.29259.04253.80
Sep 30, 2021254.90-4.17-1.64%259.07259.40254.88
Sep 29, 2021257.76-1.10-0.43%258.86259.46257.52
Sep 28, 2021257.52-4.09-1.59%261.61261.67257.24
Sep 27, 2021263.05-0.04-0.02%263.09264.09262.38
Sep 24, 2021263.440.850.32%262.59263.92262.23
Sep 23, 2021264.101.680.64%262.42265.11262.14
Sep 22, 2021260.910.750.29%260.16262.25259.28
Sep 21, 2021258.31-1.88-0.73%260.19260.71257.77
Sep 20, 2021258.39-0.80-0.31%259.19259.87255.27
Sep 17, 2021262.97-2.01-0.76%264.98265.44262.51
Sep 16, 2021265.11-0.10-0.04%265.21265.86263.33
Sep 15, 2021265.331.710.64%263.62265.63262.64
Sep 14, 2021263.10-2.70-1.03%265.80266.18262.54
Sep 13, 2021264.65-1.57-0.59%266.22266.54263.34
Sep 10, 2021264.12-3.54-1.34%267.66267.90264.01
Sep 09, 2021266.17-1.04-0.39%267.21268.29266.11
Sep 08, 2021267.17-0.43-0.16%267.60267.82265.92
Sep 07, 2021267.85-1.00-0.37%268.85269.41267.58
Sep 03, 2021268.970.340.13%268.63269.31268.26
Sep 02, 2021269.09-0.18-0.07%269.27269.49268.33
Sep 01, 2021268.14-0.38-0.14%268.52268.93267.80
Aug 31, 2021267.79-0.53-0.20%268.32268.43267.40
Aug 30, 2021268.210.310.12%267.90268.76267.44
Aug 27, 2021267.312.040.76%265.27267.55265.02
Aug 26, 2021264.50-1.65-0.62%266.15266.30264.40
Aug 25, 2021266.150.460.17%265.69266.49265.33
Aug 24, 2021265.400.200.08%265.20265.78264.94
Aug 23, 2021264.541.450.55%263.09265.03263.08

Отваряй дълги и къси позиции с IWV с ливъридж
Купувай и продавай iShares Russell 3000 ETF +$3.61 (1.51%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image