CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

Incannex Healthcare
Incannex Healthcare
Днес
+0.03 (+0.84%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
USA - NASDAQ Stocks
Маржин:
20%
Ср. спред:
-

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Feb 08, 20233.610.010.28%3.603.823.40
Feb 07, 20233.58-0.04-1.12%3.623.813.57
Feb 06, 20233.570.030.84%3.543.663.39
Feb 03, 20233.600.041.11%3.563.803.45
Feb 02, 20233.35-0.14-4.18%3.493.583.34
Feb 01, 20233.52-0.06-1.70%3.583.583.41
Jan 31, 20233.68-0.09-2.45%3.773.903.42
Jan 30, 20233.70-0.03-0.81%3.733.903.45
Jan 27, 20233.750.000.00%3.753.803.64
Jan 26, 20233.50-0.20-5.71%3.703.843.49
Jan 25, 20233.750.030.80%3.723.823.23
Jan 24, 20233.62-0.13-3.59%3.753.803.62
Jan 23, 20233.770.000.00%3.773.793.58
Jan 20, 20233.760.071.86%3.693.793.64
Jan 19, 20233.72-0.06-1.61%3.783.793.53
Jan 18, 20233.690.030.81%3.663.713.59
Jan 17, 20233.720.051.34%3.673.793.52
Jan 13, 20233.65-0.08-2.19%3.733.803.57
Jan 12, 20233.520.020.57%3.503.523.48
Jan 11, 20233.39-0.01-0.29%3.403.453.36
Jan 10, 20233.280.010.30%3.273.613.18
Jan 09, 20233.13-0.06-1.92%3.193.263.07
Jan 06, 20233.46-0.08-2.31%3.543.543.22
Jan 05, 20233.22-0.22-6.83%3.443.443.21
Jan 04, 20233.24-0.11-3.40%3.353.493.24
Jan 03, 20233.14-0.01-0.32%3.153.592.91
Dec 30, 20223.000.062.00%2.943.152.80
Dec 29, 20222.96-0.09-3.04%3.053.052.86
Dec 28, 20222.81-0.12-4.27%2.933.212.76
Dec 27, 20222.94-0.19-6.46%3.133.222.80
Dec 23, 20222.88-0.22-7.64%3.103.102.88
Dec 22, 20222.84-0.19-6.69%3.033.342.84
Dec 21, 20223.09-0.27-8.74%3.363.362.80
Dec 20, 20223.13-0.28-8.95%3.413.572.75
Dec 19, 20223.37-0.08-2.37%3.453.643.32
Dec 16, 20223.37-0.07-2.08%3.443.513.37
Dec 15, 20223.460.072.02%3.393.663.39
Dec 14, 20223.46-0.49-14.16%3.953.993.46
Dec 13, 20223.41-0.44-12.90%3.853.853.39
Dec 12, 20223.46-0.13-3.76%3.593.703.26
Dec 09, 20223.590.267.24%3.333.593.27
Dec 08, 20223.38-0.20-5.92%3.583.823.31
Dec 07, 20223.25-0.58-17.85%3.833.833.15
Dec 06, 20223.89-0.26-6.68%4.154.363.62
Dec 05, 20224.12-0.24-5.83%4.364.773.84
Nov 30, 20224.44-0.05-1.13%4.494.494.43
Nov 29, 20224.090.061.47%4.034.104.03
Nov 28, 20224.30-0.11-2.56%4.414.664.18
Nov 25, 20224.22-0.41-9.72%4.634.724.21
Nov 23, 20224.710.245.10%4.474.714.13
Nov 22, 20224.39-0.34-7.74%4.734.804.28
Nov 21, 20224.37-0.10-2.29%4.474.974.14
Nov 18, 20224.840.418.47%4.434.904.40
Nov 17, 20224.55-0.02-0.44%4.574.684.11
Nov 16, 20224.22-0.23-5.45%4.454.564.22
Nov 15, 20224.16-0.54-12.98%4.704.874.06
Nov 14, 20224.120.092.18%4.034.533.92
Nov 11, 20223.87-0.11-2.84%3.984.093.73
Nov 10, 20223.81-0.15-3.94%3.963.963.76
Nov 09, 20223.76-0.16-4.26%3.923.933.54
Nov 08, 20223.960.030.76%3.933.963.92
Nov 07, 20223.960.071.77%3.894.003.84
Nov 04, 20224.11-0.09-2.19%4.204.204.02
Nov 03, 20223.98-0.21-5.28%4.194.213.97
Nov 02, 20224.16-0.03-0.72%4.194.194.01
Nov 01, 20224.08-0.12-2.94%4.204.354.07
Oct 31, 20224.21-0.29-6.89%4.504.504.10
Oct 28, 20224.34-0.17-3.92%4.514.514.33
Oct 27, 20224.470.000.00%4.474.484.45
Oct 26, 20224.28-0.02-0.47%4.304.584.26
Oct 25, 20224.23-0.06-1.42%4.294.534.17
Oct 24, 20224.31-0.15-3.48%4.464.534.08
Oct 21, 20224.23-0.29-6.86%4.524.524.19
Oct 20, 20224.29-0.23-5.36%4.524.524.22
Oct 19, 20224.29-0.18-4.20%4.474.494.26
Oct 18, 20224.33-0.06-1.39%4.394.524.32
Oct 17, 20224.27-0.15-3.51%4.425.014.24
Oct 14, 20224.36-0.11-2.52%4.474.634.30
Oct 13, 20224.600.132.83%4.474.794.38
Oct 12, 20224.930.5711.56%4.364.964.36
Oct 11, 20224.400.061.36%4.344.624.26
Oct 10, 20224.820.173.53%4.654.894.64
Oct 07, 20224.95-0.12-2.42%5.075.124.74
Oct 06, 20225.050.469.11%4.595.064.58
Oct 05, 20224.640.030.65%4.614.674.48
Oct 04, 20224.55-0.04-0.88%4.594.614.41
Oct 03, 20224.51-0.07-1.55%4.584.653.93
Sep 30, 20224.49-0.15-3.34%4.644.654.40
Sep 29, 20224.42-0.17-3.85%4.594.644.42
Sep 28, 20224.47-0.12-2.68%4.594.594.41
Sep 27, 20224.56-0.13-2.85%4.694.863.94
Sep 26, 20224.68-0.14-2.99%4.824.884.26
Sep 23, 20224.99-0.47-9.42%5.465.464.75
Sep 22, 20225.26-0.16-3.04%5.425.545.24
Sep 21, 20225.49-0.04-0.73%5.535.655.26
Sep 20, 20225.83-0.21-3.60%6.046.145.82
Sep 19, 20225.81-0.03-0.52%5.845.865.70
Sep 16, 20225.47-0.36-6.58%5.835.835.40
Sep 15, 20225.23-0.30-5.74%5.535.555.23
Sep 14, 20225.200.000.00%5.205.555.19
Sep 13, 20225.06-0.30-5.93%5.365.545.05
Sep 12, 20225.04-0.03-0.60%5.075.214.93
Sep 09, 20224.85-0.09-1.86%4.944.944.66
Sep 08, 20224.500.051.11%4.454.584.45
Sep 07, 20224.38-0.04-0.91%4.424.584.36
Sep 06, 20224.65-0.10-2.15%4.754.764.47
Sep 02, 20224.34-0.16-3.69%4.504.524.01
Sep 01, 20224.43-0.24-5.42%4.674.724.28
Aug 31, 20224.28-0.17-4.07%4.454.454.25
Aug 30, 20224.48-0.14-3.21%4.634.684.19
Aug 29, 20224.27-0.54-12.58%4.814.944.23
Aug 26, 20224.35-0.10-2.25%4.454.724.34
Aug 25, 20224.410.020.36%4.404.784.37
Aug 24, 20224.62-0.08-1.64%4.704.704.46
Aug 23, 20225.05-0.10-1.90%5.155.554.70
Aug 22, 20225.12-0.35-6.78%5.465.465.11
Aug 19, 20225.75-0.77-13.40%6.536.775.38
Aug 18, 20225.76-0.14-2.36%5.906.415.58
Aug 17, 20225.710.183.13%5.535.975.52
Aug 16, 20225.830.274.68%5.556.275.37
Aug 15, 20225.04-0.13-2.56%5.175.224.99
Aug 12, 20224.980.122.33%4.875.254.87
Aug 11, 20224.94-0.17-3.34%5.115.124.88
Aug 10, 20225.04-0.06-1.11%5.095.145.03
Aug 09, 20225.12-0.02-0.43%5.145.394.90
Aug 08, 20224.81-0.13-2.77%4.945.004.81
Aug 05, 20225.110.326.17%4.795.214.21
Aug 04, 20223.92-0.22-5.71%4.154.153.86
Aug 03, 20223.810.00-0.13%3.823.873.71
Aug 02, 20223.69-0.01-0.38%3.703.903.60
Aug 01, 20223.65-0.04-1.21%3.693.713.60
Jul 29, 20223.73-0.07-1.96%3.803.973.60
Jul 28, 20223.73-0.14-3.70%3.873.873.69
Jul 27, 20223.62-0.37-10.27%4.004.063.59
Jul 26, 20223.63-0.24-6.59%3.874.133.63
Jul 25, 20223.950.010.30%3.944.043.77
Jul 22, 20223.93-0.08-2.01%4.014.163.85
Jul 21, 20223.94-0.07-1.85%4.014.153.80
Jul 20, 20223.56-0.14-4.04%3.714.053.56
Jul 19, 20223.69-0.05-1.38%3.743.963.64
Jul 18, 20223.59-0.05-1.34%3.643.773.58
Jul 15, 20223.54-0.31-8.87%3.853.883.43
Jul 14, 20223.71-0.17-4.66%3.883.883.70
Jul 13, 20223.78-0.09-2.41%3.873.873.69
Jul 12, 20223.88-0.44-11.25%4.324.373.83
Jul 11, 20224.06-0.36-8.97%4.424.483.82
Jul 08, 20224.29-0.09-2.12%4.384.814.08
Jul 07, 20224.07-0.02-0.57%4.094.453.87
Jul 06, 20223.93-0.20-5.15%4.134.213.76
Jul 05, 20224.08-0.08-1.99%4.164.383.85
Jul 01, 20224.22-0.03-0.78%4.264.393.78
Jun 30, 20223.98-0.05-1.16%4.034.153.71
Jun 29, 20224.21-0.78-18.62%4.994.994.09
Jun 28, 20224.48-0.12-2.63%4.604.664.43
Jun 27, 20224.54-0.35-7.67%4.894.894.52
Jun 24, 20224.52-0.42-9.27%4.945.064.52
Jun 23, 20224.38-0.50-11.40%4.884.884.28
Jun 22, 20224.42-0.25-5.72%4.684.744.34
Jun 21, 20224.76-0.48-10.08%5.245.414.69
Jun 17, 20225.12-0.23-4.57%5.355.414.88
Jun 16, 20225.15-0.51-9.97%5.665.664.89
Jun 15, 20225.29-0.31-5.85%5.595.635.11
Jun 14, 20225.36-0.62-11.56%5.985.985.36
Jun 13, 20226.07-0.18-2.93%6.256.265.47
Jun 10, 20226.22-0.65-10.42%6.876.876.21
Jun 09, 20226.88-0.33-4.77%7.207.206.78
Jun 08, 20226.910.040.61%6.877.556.83
Jun 07, 20226.76-0.33-4.84%7.087.086.70
Jun 06, 20227.200.172.39%7.037.206.69
Jun 03, 20227.26-0.05-0.72%7.317.607.20
Jun 02, 20227.08-0.22-3.08%7.297.307.05
Jun 01, 20227.20-0.70-9.76%7.907.917.11
May 31, 20227.52-0.54-7.23%8.078.077.41
May 27, 20227.51-0.09-1.25%7.608.217.35
May 26, 20227.300.010.15%7.297.457.28
May 25, 20228.080.435.35%7.648.186.99
May 24, 20227.36-0.20-2.76%7.577.696.96
May 23, 20227.61-0.57-7.45%8.188.207.54
May 20, 20228.610.050.53%8.568.617.65
May 19, 20229.140.505.43%8.6410.308.23

Отваряй дълги и къси позиции с IXHL с ливъридж
Купувай и продавай Incannex Healthcare Ltd -$0.65 (18.16%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image