CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

Italy 40
Italy 40
Днес
+256.8 (+0.95%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Index
Борса:
EU Index Futures
Маржин:
10%
Ср. спред:
20.4

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Feb 02, 202327,168.10222.000.82%26,946.1027,218.6026,891.20
Feb 01, 202326,911.30202.700.75%26,708.6027,038.6026,686.20
Jan 31, 202326,818.50446.201.66%26,372.3026,838.1026,331.20
Jan 30, 202326,366.40-101.70-0.39%26,468.1026,528.4026,336.20
Jan 27, 202326,571.80218.800.82%26,353.0026,613.5026,276.20
Jan 26, 202326,388.40251.900.95%26,136.5026,388.5026,116.30
Jan 25, 202326,076.20125.000.48%25,951.2026,103.6025,796.30
Jan 24, 202325,988.300.100.00%25,988.2026,028.6025,821.20
Jan 23, 202325,966.5069.100.27%25,897.4025,988.6025,701.30
Jan 20, 202325,858.40140.400.54%25,718.0025,863.2025,676.20
Jan 19, 202325,689.40-221.50-0.86%25,910.9025,978.4025,571.20
Jan 18, 202325,928.50-107.90-0.42%26,036.4026,148.6025,926.60
Jan 17, 202326,001.60168.600.65%25,833.0026,078.4025,696.20
Jan 16, 202325,885.8034.500.13%25,851.3025,933.2025,746.20
Jan 13, 202325,878.1090.700.35%25,787.4025,898.4025,646.40
Jan 12, 202325,803.60200.400.78%25,603.2025,838.4025,566.20
Jan 11, 202325,631.30174.200.68%25,457.1025,638.6025,316.20
Jan 10, 202325,486.50235.000.92%25,251.5025,493.6025,246.20
Jan 09, 202325,273.60-33.40-0.13%25,307.0025,458.6025,201.40
Jan 06, 202325,221.40244.400.97%24,977.0025,258.5024,821.30
Jan 05, 202324,856.3048.700.20%24,807.6024,943.5024,756.40
Jan 04, 202324,876.20374.701.51%24,501.5024,938.4024,471.20
Jan 03, 202324,448.40406.801.66%24,041.6024,618.6024,026.30
Jan 02, 202324,192.90426.601.76%23,766.3024,213.5023,758.10
Dec 30, 202223,691.80-288.70-1.22%23,980.5024,018.5023,646.30
Dec 29, 202224,073.50342.201.42%23,731.3024,123.4023,646.30
Dec 28, 202223,716.60-134.60-0.57%23,851.2023,928.6023,701.20
Dec 27, 202223,828.30-234.10-0.98%24,062.4024,098.2023,801.20
Dec 23, 202223,938.2013.800.06%23,924.4023,953.6023,781.20
Dec 22, 202223,863.10-309.90-1.30%24,173.0024,218.1023,686.20
Dec 21, 202224,101.50239.700.99%23,861.8024,153.6023,776.20
Dec 20, 202223,776.90249.301.05%23,527.6023,818.6023,366.50
Dec 19, 202223,661.60-102.80-0.43%23,764.4023,938.6023,596.20
Dec 16, 202223,711.60-129.80-0.55%23,841.4023,863.6023,521.20
Dec 15, 202223,783.20-684.20-2.88%24,467.4024,503.4023,706.40
Dec 14, 202224,432.10-322.20-1.32%24,754.3024,754.3024,403.30
Dec 13, 202224,636.80139.600.57%24,497.2024,948.5024,331.20
Dec 12, 202224,481.80280.801.15%24,201.0024,504.5024,161.50
Dec 09, 202224,219.50-139.90-0.58%24,359.4024,483.4023,983.00
Dec 08, 202224,278.30-9.70-0.04%24,288.0024,348.6024,148.00
Dec 07, 202224,313.0015.800.06%24,297.2024,501.2024,193.30
Dec 06, 202224,610.000.000.00%24,610.0024,610.0024,610.00
Dec 05, 202224,506.40-164.20-0.67%24,670.6024,698.5024,451.20
Dec 02, 202224,656.505.100.02%24,651.4024,728.6024,436.30
Dec 01, 202224,691.20-175.90-0.71%24,867.1024,888.6024,616.30
Nov 30, 202224,853.40240.400.97%24,613.0024,858.6024,496.30
Nov 29, 202224,601.5058.500.24%24,543.0024,633.4024,286.40
Nov 28, 202224,421.30-232.00-0.95%24,653.3024,653.3024,381.20
Nov 25, 202224,743.00-19.40-0.08%24,762.4024,833.6024,681.20
Nov 24, 202224,768.00159.500.64%24,608.5024,793.6024,606.20
Nov 23, 202224,591.30-115.70-0.47%24,707.0024,707.0024,421.20
Nov 22, 202224,718.00266.401.08%24,451.6024,733.4024,376.60
Nov 21, 202224,457.90-27.70-0.11%24,485.6024,603.6024,351.20
Nov 18, 202224,581.30254.901.04%24,326.4024,618.6024,311.50
Nov 17, 202224,366.60-135.50-0.56%24,502.1024,573.6024,071.20
Nov 16, 202224,411.20-136.40-0.56%24,547.6024,658.3024,396.50
Nov 15, 202224,466.40-16.80-0.07%24,483.2024,663.2024,281.20
Nov 14, 202224,346.80-114.80-0.47%24,461.6024,623.4024,346.40
Nov 11, 202224,500.80-51.60-0.21%24,552.4024,578.2024,296.20
Nov 10, 202224,356.30814.903.35%23,541.4024,358.3023,538.50
Nov 09, 202223,531.3037.900.16%23,493.4023,748.6023,491.20
Nov 08, 202223,526.50123.500.52%23,403.0023,636.6023,271.60
Nov 07, 202223,361.50198.800.85%23,162.7023,433.6023,056.40
Nov 04, 202223,252.90506.002.18%22,746.9023,303.6022,556.50
Nov 03, 202222,586.8056.000.25%22,530.8022,628.6022,411.20
Nov 02, 202222,508.20-278.70-1.24%22,786.9022,883.6022,498.20
Nov 01, 202222,748.5022.000.10%22,726.5023,018.6022,631.20
Oct 31, 202222,593.5067.900.30%22,525.6022,638.5022,361.20
Oct 28, 202222,601.60249.001.10%22,352.6022,608.6022,156.20
Oct 27, 202222,393.30144.700.65%22,248.6022,548.6022,091.20
Oct 26, 202222,168.1055.600.25%22,112.5022,323.6022,041.20
Oct 25, 202222,208.10213.700.96%21,994.4022,223.5021,761.40
Oct 24, 202221,958.50331.101.51%21,627.4022,053.6021,471.20
Oct 21, 202221,691.40309.301.43%21,382.1021,693.6021,161.20
Oct 20, 202221,446.5092.100.43%21,354.4021,663.5021,281.30
Oct 19, 202221,383.10-183.70-0.86%21,566.8021,588.6021,251.30
Oct 18, 202221,501.3079.900.37%21,421.4021,738.6021,381.20
Oct 17, 202221,206.30358.201.69%20,848.1021,298.6020,756.30
Oct 14, 202220,711.90-280.20-1.35%20,992.1021,223.6020,696.20
Oct 13, 202220,866.40530.602.54%20,335.8020,903.6020,091.40
Oct 12, 202220,356.50-276.20-1.36%20,632.7020,743.6020,321.40
Oct 11, 202220,526.40-200.70-0.98%20,727.1020,753.3020,406.20
Oct 10, 202220,811.40175.100.84%20,636.3020,883.6020,531.20
Oct 07, 202220,738.20-257.30-1.24%20,995.5021,163.6020,666.50
Oct 06, 202221,008.10-529.90-2.52%21,538.0021,538.4020,946.20
Oct 05, 202221,371.50-124.90-0.58%21,496.4021,528.4021,076.20
Oct 04, 202221,516.30304.301.41%21,212.0021,583.5021,101.40
Oct 03, 202220,876.30515.502.47%20,360.8020,988.6020,251.50
Sep 30, 202220,318.4044.000.22%20,274.4020,603.2020,262.90
Sep 29, 202220,306.40-534.40-2.63%20,840.8020,840.8020,086.20
Sep 28, 202220,966.40219.601.05%20,746.8021,018.6020,386.20
Sep 16, 202222,065.50-175.60-0.80%22,241.1022,263.6022,038.30
Sep 15, 202222,336.50-115.10-0.52%22,451.6022,583.5022,266.20
Sep 14, 202222,451.50323.201.44%22,128.3022,513.6022,096.30
Sep 13, 202222,136.20-482.10-2.18%22,618.3022,908.1022,116.20
Sep 12, 202222,606.50343.401.52%22,263.1022,688.6022,181.20
Sep 09, 202222,181.30458.002.06%21,723.3022,183.6021,661.60
Sep 08, 202221,608.30-94.10-0.44%21,702.4021,743.6021,206.20
Sep 07, 202221,633.00335.401.55%21,297.6021,643.6021,261.30
Sep 06, 202221,403.60-68.50-0.32%21,472.1021,638.5021,321.20
Sep 05, 202221,455.60193.000.90%21,262.6021,563.5021,256.20
Sep 02, 202221,371.40-77.20-0.36%21,448.6021,963.6021,306.20
Sep 01, 202221,531.50120.000.56%21,411.5021,538.6021,226.20
Aug 31, 202221,481.50-446.20-2.08%21,927.7022,003.6021,451.30
Aug 30, 202221,778.20-200.10-0.92%21,978.3022,243.4021,706.20
Aug 29, 202221,898.50276.901.26%21,621.6021,963.4021,526.40
Aug 26, 202221,751.20-831.20-3.82%22,582.4022,593.6021,731.40
Aug 25, 202222,606.30108.000.48%22,498.3022,648.6022,321.20
Aug 24, 202222,381.3070.800.32%22,310.5022,473.3022,136.40
Aug 23, 202222,373.20251.401.12%22,121.8022,488.6022,006.20
Aug 22, 202222,118.40-359.80-1.63%22,478.2022,499.5022,046.30
Aug 19, 202222,553.40-397.40-1.76%22,950.8022,968.6022,506.20
Aug 18, 202223,021.90238.401.04%22,783.5023,073.6022,741.20
Aug 17, 202222,841.20-256.80-1.12%23,098.0023,168.6022,716.40
Aug 16, 202223,053.40-130.00-0.56%23,183.4023,183.4022,966.40
Aug 12, 202223,176.60309.401.33%22,867.2023,203.6022,846.30
Aug 11, 202222,811.4043.100.19%22,768.3022,901.4022,731.20
Aug 10, 202222,698.30232.301.02%22,466.0022,743.4022,356.30
Aug 09, 202222,476.40-206.90-0.92%22,683.3022,783.6022,436.20
Aug 08, 202222,686.30-35.60-0.16%22,721.9022,841.5022,566.20
Aug 05, 202222,681.20-16.90-0.07%22,698.1022,733.6022,501.20
Aug 04, 202222,623.40-22.20-0.10%22,645.6022,888.5022,591.20
Aug 03, 202222,648.20263.701.16%22,384.5022,658.6022,296.30
Aug 02, 202222,302.20-44.60-0.20%22,346.8022,468.3022,151.20
Aug 01, 202222,441.6080.100.36%22,361.5022,818.6022,336.30
Jul 29, 202222,528.40431.201.91%22,097.2022,528.4022,046.20
Jul 28, 202222,046.60423.901.92%21,622.7022,083.4021,622.70
Jul 27, 202221,662.90426.401.97%21,236.5021,678.5021,206.50
Jul 26, 202221,111.60-209.80-0.99%21,321.4021,373.3021,081.30
Jul 25, 202221,393.50292.701.37%21,100.8021,448.4021,066.20
Jul 22, 202221,106.5049.400.23%21,057.1021,388.6021,031.20
Jul 21, 202221,171.40265.001.25%20,906.4021,328.2020,701.30
Jul 20, 202220,908.30-828.60-3.96%21,736.9021,843.6020,696.50
Jul 19, 202221,706.60714.203.29%20,992.4021,723.6020,946.20
Jul 18, 202220,963.5057.600.27%20,905.9021,293.3020,811.20
Jul 15, 202220,741.30294.501.42%20,446.8020,893.6020,376.20
Jul 14, 202220,488.10-568.40-2.77%21,056.5021,088.6020,096.50
Jul 13, 202221,248.50-69.60-0.33%21,318.1021,368.6020,941.30
Jul 12, 202221,286.30-16.70-0.08%21,303.0021,438.6021,186.30
Jul 11, 202221,453.5035.300.16%21,418.2021,683.6021,331.20
Jul 08, 202221,607.20185.900.86%21,421.3021,748.3021,376.40
Jul 07, 202221,523.10461.502.14%21,061.6021,538.6021,016.20
Jul 06, 202220,957.20130.200.62%20,827.0021,018.5020,641.30
Jul 05, 202220,903.50-479.80-2.30%21,383.3021,438.3020,586.20
Jul 04, 202221,254.40-166.80-0.78%21,421.2021,473.1021,221.20
Jul 01, 202221,466.30403.101.88%21,063.2021,467.4020,926.30
Jun 30, 202221,293.60-269.70-1.27%21,563.3021,563.6021,041.20
Jun 29, 202221,691.40-174.40-0.80%21,865.8021,898.4021,641.40
Jun 28, 202221,791.20-28.20-0.13%21,819.4022,193.6021,791.20
Jun 27, 202221,795.50-330.60-1.52%22,126.1022,248.5021,736.20
Jun 24, 202222,168.60429.101.94%21,739.5022,168.6021,491.40
Jun 23, 202221,596.60-36.60-0.17%21,633.2021,868.6021,341.30
Jun 22, 202221,626.50-85.90-0.40%21,712.4021,833.6021,391.30
Jun 17, 202221,745.80-170.00-0.78%21,915.8021,946.3021,721.20
Jun 16, 202221,604.40-933.90-4.32%22,538.3022,597.9021,546.20
Jun 15, 202222,594.40611.302.71%21,983.1022,708.5021,983.10
Jun 14, 202221,851.50-259.80-1.19%22,111.3022,178.5021,616.20
Jun 13, 202221,906.50-295.10-1.35%22,201.6022,263.3021,801.40
Jun 10, 202222,557.20-1,059.00-4.69%23,616.2023,698.2022,446.60
Jun 09, 202223,595.60-482.40-2.04%24,078.0024,203.1023,581.60
Jun 08, 202224,116.60-365.60-1.52%24,482.2024,482.2024,061.30
Jun 07, 202224,452.3074.800.31%24,377.5024,478.6024,201.20
Jun 06, 202224,516.60243.300.99%24,273.3024,658.4024,271.30
Jun 03, 202224,176.40-422.00-1.75%24,598.4024,603.1024,111.30
Jun 02, 202224,581.60246.101.00%24,335.5024,583.4024,276.60
Jun 01, 202224,311.40-284.40-1.17%24,595.8024,693.5024,226.20
May 31, 202224,547.00-181.20-0.74%24,728.2024,788.6024,446.20
May 30, 202224,839.5046.500.19%24,793.0024,860.8024,671.20
May 27, 202224,671.6093.300.38%24,578.3024,683.6024,441.20
May 26, 202224,571.40343.101.40%24,228.3024,638.6024,181.20
May 25, 202224,296.40188.800.78%24,107.6024,408.6023,846.20
May 24, 202224,028.10106.600.44%23,921.5024,083.6023,781.30
May 23, 202224,101.6074.100.31%24,027.5024,168.6023,766.20
May 20, 202223,813.40-152.40-0.64%23,965.8024,228.6023,511.30
May 19, 202223,808.30226.800.95%23,581.5023,938.5023,391.40
May 18, 202223,552.70-513.30-2.18%24,066.0024,066.0023,501.20
May 17, 202224,053.00163.500.68%23,889.5024,148.6023,831.30
May 16, 202223,781.8092.300.39%23,689.5023,898.5023,536.30
May 13, 202223,775.80284.201.20%23,491.6023,808.5023,336.30
May 12, 202223,217.00325.501.40%22,891.5023,383.5022,856.40
May 11, 202222,983.4067.600.29%22,915.8023,498.4022,821.20
May 10, 202222,836.60230.801.01%22,605.8023,058.5022,576.40
May 09, 202222,478.00-529.10-2.35%23,007.1023,223.6022,426.30
May 06, 202223,188.50-152.90-0.66%23,341.4023,488.6023,021.20
May 05, 202223,391.80-715.80-3.06%24,107.6024,168.6023,231.20
May 04, 202224,081.50189.700.79%23,891.8024,103.5023,536.40
May 03, 202223,906.80167.400.70%23,739.4023,948.6023,606.30
May 02, 202223,636.3089.800.38%23,546.5023,788.6023,018.60
Apr 29, 202223,553.10-389.00-1.65%23,942.1024,083.5023,531.30
Apr 28, 202223,908.00301.801.26%23,606.2024,003.5023,491.40
Apr 27, 202223,461.60149.200.64%23,312.4023,618.6022,961.20
Apr 26, 202223,171.40-756.60-3.27%23,928.0023,943.3023,161.50
Apr 25, 202223,881.40269.201.13%23,612.2023,908.5023,386.60
Apr 22, 202223,758.20-339.90-1.43%24,098.1024,258.5023,756.50
Apr 21, 202224,087.20-496.10-2.06%24,583.3024,648.4024,066.30
Apr 20, 202224,453.3077.700.32%24,375.6024,593.4024,251.40
Apr 19, 202224,407.10238.900.98%24,168.2024,407.1023,996.40
Apr 14, 202224,146.30-144.60-0.60%24,290.9024,373.4024,071.50
Apr 13, 202224,146.3028.900.12%24,117.4024,173.6023,926.20
Apr 12, 202223,908.10-23.10-0.10%23,931.2024,233.6023,751.50
Apr 11, 202224,038.40-54.80-0.23%24,093.2024,403.6024,021.40
Apr 08, 202224,163.30180.700.75%23,982.6024,273.5023,936.20
Apr 07, 202223,954.40176.100.74%23,778.3024,333.3023,656.20
Apr 06, 202223,866.40-405.80-1.70%24,272.2024,413.5023,596.20
Apr 05, 202224,267.00-338.80-1.40%24,605.8024,668.5024,196.20
Apr 04, 202224,648.60-2.70-0.01%24,651.3024,676.8024,276.20
Apr 01, 202224,603.30196.500.80%24,406.8024,673.4024,336.30
Mar 31, 202224,283.30-478.90-1.97%24,762.2024,773.6024,236.20
Mar 30, 202224,656.60-36.50-0.15%24,693.1024,773.5024,486.20
Mar 29, 202224,793.10410.101.65%24,383.0024,938.3024,311.20
Mar 28, 202224,298.20280.201.15%24,018.0024,518.6023,968.50
Mar 18, 202224,229.9010.800.04%24,219.1024,250.1024,027.30
Mar 17, 202224,161.30-185.20-0.77%24,346.5024,475.0023,852.30
Mar 16, 202224,331.20328.301.35%24,002.9024,470.2023,932.20
Mar 15, 202223,585.10362.801.54%23,222.3023,670.2022,937.20
Mar 14, 202223,342.60-2.50-0.01%23,345.1023,625.2023,197.40
Mar 11, 202222,884.90-181.60-0.79%23,066.5023,625.2022,777.20
Mar 10, 202223,050.20-794.60-3.45%23,844.8023,985.1022,827.20
Mar 09, 202223,876.20923.203.87%22,953.0024,145.1022,825.40
Mar 08, 202222,741.201,009.204.44%21,732.0023,200.2021,602.40
Mar 07, 202221,859.40-184.80-0.85%22,044.2022,770.1021,072.30
Mar 04, 202222,586.30-1,031.20-4.57%23,617.5023,755.1022,367.40
Mar 03, 202223,927.20-734.30-3.07%24,661.5024,744.9023,812.30
Mar 02, 202224,579.70303.401.23%24,276.3024,720.1023,982.30
Mar 01, 202224,229.30-1,130.70-4.67%25,360.0025,640.2024,069.30
Feb 28, 202225,130.10166.700.66%24,963.4025,490.1024,932.20
Feb 25, 202225,902.20578.402.23%25,323.8025,935.4024,787.20
Feb 24, 202225,315.10566.002.24%24,749.1025,375.4024,502.20
Feb 23, 202225,777.40-320.00-1.24%26,097.4026,385.2025,752.20
Feb 22, 202225,980.00337.601.30%25,642.4026,220.2025,317.20
Feb 21, 202225,682.30-1,002.60-3.90%26,684.9026,755.4025,647.20
Feb 18, 202226,504.00-168.30-0.63%26,672.3026,825.2026,407.40
Feb 17, 202226,487.20-315.30-1.19%26,802.5027,025.2026,452.40
Feb 16, 202227,020.1016.000.06%27,004.1027,160.1026,772.20
Feb 15, 202227,005.10675.702.50%26,329.4027,005.1026,252.30
Feb 14, 202226,380.10-82.40-0.31%26,462.5026,512.3025,877.20
Feb 11, 202226,540.30-372.80-1.40%26,913.1027,045.0026,437.40
Feb 10, 202226,995.10-184.80-0.68%27,179.9027,340.2026,917.20
Feb 09, 202227,217.20615.002.26%26,602.2027,225.1026,532.40
Feb 08, 202226,507.20152.100.57%26,355.1026,655.2026,187.20
Feb 07, 202226,297.50-414.90-1.58%26,712.4026,770.0026,127.30
Feb 04, 202226,693.40-470.10-1.76%27,163.5027,289.9026,497.20
Feb 03, 202226,946.30-346.00-1.28%27,292.3027,375.2026,917.30
Feb 02, 202227,447.40144.900.53%27,302.5027,544.8027,247.20
Feb 01, 202227,277.20308.401.13%26,968.8027,285.2026,942.20
Jan 31, 202227,019.90127.000.47%26,892.9027,100.2026,627.20
Dec 17, 202126,623.80-3.70-0.01%26,627.5026,704.6026,562.60
Dec 16, 202126,670.40-401.60-1.51%27,072.0027,091.2026,567.50
Dec 15, 202126,961.80361.201.34%26,600.6026,961.8026,542.40
Dec 14, 202126,655.9069.600.26%26,586.3026,766.1026,497.40
Dec 13, 202126,545.70-340.50-1.28%26,886.2026,956.2026,522.50
Dec 10, 202126,780.8065.800.25%26,715.0026,915.9026,637.40
Dec 09, 202126,723.00-87.20-0.33%26,810.2026,896.0026,687.70
Dec 08, 202126,811.00-282.60-1.05%27,093.6027,162.8026,743.30
Dec 07, 202127,111.90423.501.56%26,688.4027,186.9026,683.40
Dec 06, 202126,558.00439.901.66%26,118.1026,587.2026,037.90
Dec 03, 202125,957.10-259.40-1.00%26,216.5026,282.2025,778.20
Dec 02, 202126,124.50-4.70-0.02%26,129.2026,237.2025,873.20
Dec 01, 202125,806.90-281.30-1.09%26,088.2026,431.7025,803.50
Nov 30, 202125,795.40142.400.55%25,653.0026,092.1025,513.00
Nov 29, 202126,093.50-91.50-0.35%26,185.0026,337.0025,962.90
Nov 26, 202125,662.80-900.60-3.51%26,563.4026,563.4025,408.30
Nov 25, 202127,078.60-209.50-0.77%27,288.1027,307.1027,033.10
Nov 24, 202127,183.0069.400.26%27,113.6027,192.8026,792.90
Nov 23, 202127,128.50-80.80-0.30%27,209.3027,282.6026,912.90
Nov 22, 202127,266.00-17.30-0.06%27,283.3027,447.2027,197.90
Nov 19, 202127,176.70-469.90-1.73%27,646.6027,712.2027,032.90
Nov 18, 202127,543.10-170.50-0.62%27,713.6027,742.0027,457.90
Nov 17, 202127,677.9016.300.06%27,661.6027,752.2027,637.90
Nov 16, 202127,667.20-90.70-0.33%27,757.9027,842.0027,663.50
Nov 15, 202127,748.20157.200.57%27,591.0027,761.9027,547.90
Nov 12, 202127,601.6056.200.20%27,545.4027,621.8027,442.90
Nov 11, 202127,508.50127.600.46%27,380.9027,532.8027,353.40
Nov 10, 202127,331.207.500.03%27,323.7027,476.9027,248.60
Nov 09, 202127,341.70-186.50-0.68%27,528.2027,587.2027,277.90
Nov 08, 202127,538.60-128.80-0.47%27,667.4027,706.2027,513.10
Nov 05, 202127,690.70301.901.09%27,388.8027,746.2027,349.80
Nov 04, 202127,403.7014.600.05%27,389.1027,441.4027,269.20
Nov 03, 202127,378.60318.001.16%27,060.6027,404.9027,004.50
Nov 02, 202127,086.2016.900.06%27,069.3027,101.3026,959.40
Nov 01, 202127,113.20244.100.90%26,869.1027,173.4026,839.10
Oct 29, 202126,841.20217.400.81%26,623.8026,841.2026,484.40
Oct 28, 202126,729.4055.400.21%26,674.0026,806.2026,619.10
Oct 27, 202126,599.30-215.60-0.81%26,814.9026,816.1026,594.20
Oct 26, 202126,786.2036.700.14%26,749.5026,911.2026,694.90
Oct 25, 202126,716.20257.200.96%26,459.0026,721.1026,424.60
Oct 22, 202126,475.60-9.80-0.04%26,485.4026,555.7026,399.70
Oct 21, 202126,480.70140.600.53%26,340.1026,496.3026,239.40
Oct 20, 202126,455.80234.800.89%26,221.0026,476.3026,114.30
Oct 19, 202126,219.3039.500.15%26,179.8026,251.3026,109.50
Oct 18, 202126,109.70-104.30-0.40%26,214.0026,255.5026,009.40
Oct 15, 202126,264.9080.700.31%26,184.2026,276.4026,068.30
Oct 14, 202126,083.30273.501.05%25,809.8026,097.7025,768.80
Oct 13, 202125,757.7089.200.35%25,668.5025,777.9025,568.60
Oct 12, 202125,694.10245.500.96%25,448.6025,767.8025,308.50
Oct 11, 202125,532.50-308.10-1.21%25,840.6025,881.3025,518.40
Oct 08, 202125,779.9066.400.26%25,713.5025,827.7025,658.90
Oct 07, 202125,692.4093.700.36%25,598.7025,782.9025,479.00
Oct 06, 202125,512.30-11.50-0.05%25,523.8025,562.9025,038.30
Oct 05, 202125,649.10384.601.50%25,264.5025,692.9025,173.60
Oct 04, 202125,247.50-65.70-0.26%25,313.2025,452.9025,123.30
Oct 01, 202125,467.10305.201.20%25,161.9025,527.7024,988.50
Sep 30, 202125,354.30-189.80-0.75%25,544.1025,667.5025,273.70
Sep 29, 202125,408.60-9.90-0.04%25,418.5025,552.9025,289.10
Sep 28, 202125,304.10-612.80-2.42%25,916.9025,952.9025,233.20
Sep 27, 202125,872.30-65.50-0.25%25,937.8025,957.5025,723.20
Sep 24, 202125,723.70-77.60-0.30%25,801.3025,827.3025,628.20
Sep 23, 202125,838.50282.201.09%25,556.3025,852.8025,543.80
Sep 22, 202125,423.30169.900.67%25,253.4025,522.5025,128.30
Sep 17, 202126,338.60125.500.48%26,213.1026,338.6026,080.30
Sep 16, 202126,086.70189.200.73%25,897.5026,139.6025,870.90
Sep 15, 202125,950.30-167.30-0.64%26,117.6026,117.6025,699.70
Sep 14, 202126,033.40-15.10-0.06%26,048.5026,161.2025,891.00
Sep 13, 202125,980.30293.501.13%25,686.8026,041.1025,679.80
Sep 10, 202125,667.10-294.30-1.15%25,961.4026,016.6025,624.60
Sep 09, 202125,830.7094.900.37%25,735.8026,031.7025,645.50
Sep 08, 202125,864.20-165.50-0.64%26,029.7026,090.8025,725.00
Sep 07, 202125,996.00-303.80-1.17%26,299.8026,329.4025,980.70
Sep 06, 202126,330.00188.600.72%26,141.4026,354.8026,109.80
Sep 03, 202126,063.80-187.00-0.72%26,250.8026,284.9025,979.60
Sep 02, 202126,183.60-12.60-0.05%26,196.2026,285.7026,139.70
Sep 01, 202126,229.3087.600.33%26,141.7026,426.2026,104.90
Aug 31, 202126,050.10-65.80-0.25%26,115.9026,226.1025,904.80
Aug 30, 202126,009.90-76.50-0.29%26,086.4026,103.7025,954.60
Aug 27, 202126,071.40165.300.63%25,906.1026,099.3025,822.80
Aug 26, 202125,841.70-187.80-0.73%26,029.5026,074.3025,823.10
Aug 25, 202126,066.800.500.00%26,066.3026,115.0025,972.60
Aug 24, 202126,043.30-69.80-0.27%26,113.1026,199.1025,901.60
Aug 23, 202126,082.70-45.80-0.18%26,128.5026,199.4025,941.30
Aug 20, 202125,976.4021.000.08%25,955.4026,004.2025,712.50
Aug 19, 202126,026.20-115.30-0.44%26,141.5026,189.9025,716.50
Aug 18, 202126,279.10-14.40-0.05%26,293.5026,409.4026,166.90
Aug 17, 202126,237.60-222.60-0.85%26,460.2026,464.8026,062.60
Aug 16, 202126,560.4022.500.08%26,537.9026,638.4026,401.60
Aug 13, 202126,688.9074.000.28%26,614.9026,709.4026,546.30
Aug 12, 202126,601.6066.700.25%26,534.9026,623.9026,446.20
Aug 11, 202126,552.30299.401.13%26,252.9026,583.2026,201.80
Aug 10, 202126,241.5066.600.25%26,174.9026,309.2026,111.30
Aug 09, 202126,152.60214.600.82%25,938.0026,184.1025,936.60
Aug 06, 202126,026.70344.301.32%25,682.4026,078.1025,641.80
Aug 05, 202125,687.70163.900.64%25,523.8025,689.4025,437.10
Jun 18, 202125,651.70-181.50-0.71%25,833.2025,857.0025,651.50
Jun 17, 202125,826.40133.900.52%25,692.5025,876.5025,631.30
Jun 16, 202125,832.9049.200.19%25,783.7025,875.7025,717.10
Jun 15, 202125,803.00-35.00-0.14%25,838.0025,889.1025,661.70
Jun 14, 202125,826.803.300.01%25,823.5025,899.2025,702.00
Jun 11, 202125,855.40152.200.59%25,703.2025,857.5025,621.90
Jun 10, 202125,648.00-94.40-0.37%25,742.4025,812.8025,533.20
Jun 09, 202125,733.60-122.80-0.48%25,856.4025,903.4025,706.40
Jun 08, 202125,899.2069.700.27%25,829.5025,954.5025,716.50
Jun 07, 202125,883.10298.101.15%25,585.0025,889.4025,522.90
Jun 04, 202125,642.60148.600.58%25,494.0025,667.3025,431.40
Jun 03, 202125,467.4078.000.31%25,389.4025,504.3025,206.90
Jun 02, 202125,391.70-0.400.00%25,392.1025,437.8025,264.10
Jun 01, 202125,375.20102.600.40%25,272.6025,582.7025,234.90
May 31, 202125,239.1085.500.34%25,153.6025,302.8025,118.30
May 28, 202125,149.60-9.30-0.04%25,158.9025,220.7025,048.60
May 27, 202125,129.10288.101.15%24,841.0025,136.5024,689.20
May 26, 202124,802.60-168.90-0.68%24,971.5025,022.7024,684.10
May 25, 202124,899.40-74.90-0.30%24,974.3025,027.6024,873.20
May 24, 202124,953.0089.500.36%24,863.5024,997.3024,804.40
May 21, 202124,813.60239.500.97%24,574.1024,877.7024,493.50
May 20, 202124,528.40103.900.42%24,424.5024,588.0024,203.40
May 19, 202124,345.00-172.30-0.71%24,517.3024,597.4024,069.00
May 18, 202124,578.30-256.90-1.05%24,835.2025,068.9024,573.70

Отваряй дълги и къси позиции с Italy-40 с ливъридж
Купувай и продавай Italy 40 expiring 16 March 2023 +€230.7 (0.86%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image