CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

Jacobs Solutions
Jacobs Solutions
Днес
-2.64 (-2.11%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
USA - NYSE Stocks
Маржин:
20%
Ср. спред:
-

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Feb 07, 2023122.35-5.00-4.09%127.35128.09118.63
Feb 06, 2023124.99-2.59-2.07%127.58127.58124.85
Feb 03, 2023125.57-0.14-0.11%125.71126.51124.35
Feb 02, 2023125.42-1.20-0.96%126.62127.01124.03
Feb 01, 2023125.190.920.73%124.27125.92122.93
Jan 31, 2023123.570.500.40%123.07124.86121.49
Jan 30, 2023121.01-1.17-0.97%122.18123.31121.01
Jan 27, 2023121.95-2.18-1.79%124.13126.21121.62
Jan 26, 2023122.75-5.12-4.17%127.87127.87121.14
Jan 25, 2023121.910.600.49%121.31123.13118.92
Jan 24, 2023121.18-0.33-0.27%121.51122.32119.84
Jan 23, 2023120.74-0.51-0.42%121.25121.63120.08
Jan 20, 2023120.04-0.19-0.16%120.23121.02118.52
Jan 19, 2023118.70-3.71-3.13%122.41122.75118.45
Jan 18, 2023121.99-3.91-3.21%125.90126.28121.50
Jan 17, 2023124.48-2.88-2.31%127.36127.62124.00
Jan 13, 2023126.01-1.02-0.81%127.03127.25125.09
Jan 12, 2023127.84-1.66-1.30%129.50131.13127.71
Jan 11, 2023127.91-1.42-1.11%129.33130.11127.79
Jan 10, 2023127.511.190.93%126.32127.52124.57
Jan 09, 2023125.91-4.10-3.26%130.01130.50125.81
Jan 06, 2023128.611.361.06%127.25129.60126.18
Jan 05, 2023123.61-3.84-3.11%127.45127.45123.42
Jan 04, 2023126.053.182.52%122.87126.34122.24
Jan 03, 2023121.35-1.15-0.95%122.50123.59119.32
Dec 30, 2022120.14-0.54-0.45%120.68121.57118.76
Dec 29, 2022121.17-2.35-1.94%123.52123.52120.21
Dec 28, 2022119.26-2.99-2.51%122.25123.16119.21
Dec 27, 2022121.16-1.13-0.93%122.29123.06120.63
Dec 23, 2022120.88-0.67-0.55%121.55121.79120.05
Dec 22, 2022119.94-1.35-1.13%121.29121.76118.07
Dec 21, 2022121.330.950.78%120.38121.87119.63
Dec 20, 2022118.26-1.53-1.29%119.79120.55118.25
Dec 19, 2022118.59-1.93-1.63%120.52120.96118.10
Dec 16, 2022119.10-1.26-1.06%120.36121.06118.06
Dec 15, 2022119.72-2.54-2.12%122.26123.58117.98
Dec 14, 2022122.67-1.89-1.54%124.56125.03122.25
Dec 13, 2022122.83-2.65-2.16%125.48126.06122.01
Dec 12, 2022121.19-0.89-0.73%122.08122.17120.45
Dec 09, 2022121.42-2.18-1.80%123.60123.76121.29
Dec 08, 2022122.07-2.27-1.86%124.34125.43121.51
Dec 07, 2022122.77-0.43-0.35%123.20123.97122.22
Dec 06, 2022121.96-1.40-1.15%123.36124.12120.88
Dec 05, 2022121.93-3.76-3.08%125.69125.72120.86
Dec 02, 2022125.11-0.29-0.23%125.40126.58123.37
Dec 01, 2022124.56-3.10-2.49%127.66129.11124.30
Nov 30, 2022126.503.162.50%123.34126.58121.81
Nov 29, 2022122.80-0.56-0.46%123.36124.76121.54
Nov 28, 2022121.81-2.47-2.03%124.28124.28121.31
Nov 25, 2022123.770.080.06%123.69124.80123.13
Nov 23, 2022122.72-2.58-2.10%125.30125.30122.65
Nov 22, 2022123.56-1.80-1.46%125.36125.49123.01
Nov 21, 2022122.35-8.20-6.70%130.55130.57120.47
Nov 18, 2022126.07-0.97-0.77%127.04128.29124.13
Nov 17, 2022124.34-2.07-1.66%126.41127.21122.78
Nov 16, 2022124.94-1.37-1.10%126.31128.55123.04
Nov 15, 2022124.83-2.39-1.91%127.22129.10124.71
Nov 14, 2022124.16-1.91-1.54%126.07127.79124.06
Nov 11, 2022125.73-0.80-0.64%126.53128.43124.98
Nov 10, 2022125.733.662.91%122.07126.11120.94
Nov 09, 2022117.05-2.24-1.91%119.29121.39116.90
Nov 08, 2022119.45-0.79-0.66%120.24120.49117.78
Nov 07, 2022118.99-0.26-0.22%119.25119.61117.94
Nov 04, 2022118.060.450.38%117.61119.29115.69
Nov 03, 2022115.022.462.14%112.56116.16111.94
Nov 02, 2022113.15-1.84-1.63%114.99117.11113.10
Nov 01, 2022114.50-2.33-2.03%116.83117.45113.79
Oct 31, 2022115.26-2.06-1.79%117.32117.69115.15
Oct 28, 2022117.111.761.50%115.35117.44113.97
Oct 27, 2022114.27-0.73-0.64%115.00116.27113.93
Oct 26, 2022113.68-0.76-0.67%114.44115.58112.57
Oct 25, 2022112.600.980.87%111.62112.84110.66
Oct 24, 2022110.92-5.63-5.08%116.55116.62110.56
Oct 21, 2022115.071.411.23%113.66116.53112.80
Oct 20, 2022113.07-2.17-1.92%115.24117.39112.32
Oct 19, 2022114.19-1.52-1.33%115.71116.67113.80
Oct 18, 2022115.90-1.08-0.93%116.98118.46115.45
Oct 17, 2022113.310.550.49%112.76114.61111.98
Oct 14, 2022110.27-3.30-2.99%113.57114.64109.56
Oct 13, 2022111.773.122.79%108.65112.66107.27
Oct 12, 2022109.55-3.55-3.24%113.10113.46109.51
Oct 11, 2022112.05-1.79-1.60%113.84114.70111.35
Oct 10, 2022112.94-0.96-0.85%113.90115.20112.36
Oct 07, 2022112.49-1.17-1.04%113.66114.24111.67
Oct 06, 2022113.79-0.94-0.83%114.73115.79113.14
Oct 05, 2022114.57-1.34-1.17%115.91117.91113.87
Oct 04, 2022116.231.611.39%114.62117.90113.81
Oct 03, 2022112.251.261.12%110.99113.74110.34
Sep 30, 2022108.91-0.88-0.81%109.79111.36108.47
Sep 29, 2022108.86-1.27-1.17%110.13113.80107.80
Sep 28, 2022110.490.140.13%110.35111.85109.54
Sep 27, 2022109.36-4.39-4.01%113.75114.80108.65
Sep 26, 2022112.02-2.24-2.00%114.26114.75110.62
Sep 23, 2022114.05-1.97-1.73%116.02116.68112.48
Sep 22, 2022116.25-0.76-0.65%117.01117.66114.83
Sep 21, 2022116.43-3.78-3.25%120.21121.98116.36
Sep 20, 2022119.21-1.32-1.11%120.53122.01117.89
Sep 19, 2022120.603.312.74%117.29120.83117.23
Sep 16, 2022117.29-1.50-1.28%118.79120.91115.89
Sep 15, 2022119.43-0.89-0.75%120.32120.35117.99
Sep 14, 2022119.71-1.29-1.08%121.00121.76118.59
Sep 13, 2022119.96-4.35-3.63%124.31124.54119.01
Sep 12, 2022124.49-1.58-1.27%126.07127.00123.97
Sep 09, 2022125.110.360.29%124.75125.92124.11
Sep 08, 2022123.34-0.61-0.49%123.95125.16122.41
Sep 07, 2022123.302.041.65%121.26123.75119.82
Sep 06, 2022119.970.180.15%119.79120.34117.37
Sep 02, 2022118.88-6.98-5.87%125.86127.80118.51
Sep 01, 2022123.38-1.35-1.09%124.73125.13121.36
Aug 31, 2022124.63-1.39-1.12%126.02127.96123.88
Aug 30, 2022124.50-4.90-3.94%129.40130.89124.37
Aug 29, 2022128.28-6.65-5.18%134.93134.93124.97
Aug 26, 2022127.65-6.37-4.99%134.02134.76127.53
Aug 25, 2022133.750.700.52%133.05135.04132.25
Aug 24, 2022131.57-0.47-0.36%132.04134.14130.73
Aug 23, 2022131.07-1.16-0.89%132.23132.71130.50
Aug 22, 2022131.96-3.68-2.79%135.64137.14131.75
Aug 19, 2022135.960.500.37%135.46136.59134.29
Aug 18, 2022135.18-0.08-0.06%135.26135.92134.12
Aug 17, 2022134.730.700.52%134.03136.14132.86
Aug 16, 2022134.230.040.03%134.19134.46133.49
Aug 15, 2022133.540.220.16%133.32134.41131.67
Aug 12, 2022133.022.972.23%130.05133.05129.40
Aug 11, 2022128.65-0.35-0.27%129.00130.46128.38
Aug 10, 2022127.330.530.42%126.80127.64125.64
Aug 09, 2022123.81-2.77-2.24%126.58126.81123.81
Aug 08, 2022125.91-3.12-2.48%129.03130.63125.30
Aug 05, 2022127.51-1.32-1.04%128.83129.79127.16
Aug 04, 2022128.810.410.32%128.40129.33126.85
Aug 03, 2022127.71-1.54-1.21%129.25131.24127.08
Aug 02, 2022127.82-2.37-1.85%130.19130.49126.78
Aug 01, 2022129.59-4.37-3.37%133.96133.96127.49
Jul 29, 2022137.440.110.08%137.33138.73136.37
Jul 28, 2022135.761.901.40%133.86136.72132.81
Jul 27, 2022132.52-0.09-0.07%132.61133.76130.96
Jul 26, 2022130.81-0.32-0.24%131.13131.68130.14
Jul 25, 2022130.20-0.55-0.42%130.75132.33129.22
Jul 22, 2022129.55-1.07-0.83%130.62131.53128.43
Jul 21, 2022129.03-1.93-1.50%130.96130.96127.09
Jul 20, 2022128.23-1.82-1.42%130.05130.52127.84
Jul 19, 2022128.641.371.06%127.27129.28126.43
Jul 18, 2022125.20-1.76-1.41%126.96127.66124.82
Jul 15, 2022125.49-0.44-0.35%125.93128.64124.43
Jul 14, 2022124.08-0.39-0.31%124.47125.91121.95
Jul 13, 2022124.79-0.58-0.46%125.37126.38123.84
Jul 12, 2022125.16-1.56-1.25%126.72127.55124.55
Jul 11, 2022126.06-0.36-0.29%126.42127.20125.56
Jul 08, 2022126.11-1.44-1.14%127.55130.40125.27
Jul 07, 2022126.90-0.14-0.11%127.04127.79126.20
Jul 06, 2022125.35-0.16-0.13%125.51127.59123.18
Jul 05, 2022124.16-1.61-1.30%125.77127.34120.83
Jul 01, 2022126.51-0.82-0.65%127.33128.80124.05
Jun 30, 2022127.283.152.47%124.13127.68122.89
Jun 29, 2022124.39-1.53-1.23%125.92126.83123.25
Jun 28, 2022124.67-2.86-2.29%127.53128.74124.52
Jun 27, 2022126.46-0.34-0.27%126.80127.67124.65
Jun 24, 2022125.501.240.99%124.26125.87123.38
Jun 23, 2022122.29-1.02-0.83%123.31125.03120.19
Jun 22, 2022121.88-0.27-0.22%122.15125.89120.44
Jun 21, 2022121.930.330.27%121.60122.98119.36
Jun 17, 2022118.71-1.35-1.14%120.06121.03117.98
Jun 16, 2022119.29-4.74-3.97%124.03125.70118.51
Jun 15, 2022124.68-1.54-1.24%126.22128.52122.92
Jun 14, 2022124.42-1.94-1.56%126.36128.10123.10
Jun 13, 2022125.77-1.18-0.94%126.95127.98124.48
Jun 10, 2022129.04-1.58-1.22%130.62130.93128.05
Jun 09, 2022132.01-1.29-0.98%133.30133.81131.93
Jun 08, 2022133.39-3.61-2.71%137.00138.91132.49
Jun 07, 2022137.742.681.95%135.06138.04133.95
Jun 06, 2022135.87-3.60-2.65%139.47141.02135.87
Jun 03, 2022138.19-1.51-1.09%139.70140.31136.36
Jun 02, 2022140.290.360.26%139.93140.63137.92
Jun 01, 2022138.91-2.01-1.45%140.92141.01137.62
May 31, 2022140.190.130.09%140.06141.16138.46
May 27, 2022140.110.520.37%139.59141.01138.34
May 26, 2022137.97-0.75-0.54%138.72140.35137.72
May 25, 2022137.390.910.66%136.48138.79135.70
May 24, 2022137.19-1.83-1.33%139.02139.02133.92
May 23, 2022137.21-0.29-0.21%137.50138.13135.90
May 20, 2022135.990.730.54%135.26136.98132.21
May 19, 2022133.822.111.58%131.71135.39130.88
May 18, 2022132.43-3.89-2.94%136.32137.81132.02
May 17, 2022136.35-0.18-0.13%136.53137.44134.94
May 16, 2022133.840.850.64%132.99134.69131.55
May 13, 2022133.120.910.68%132.21137.50131.70
May 12, 2022130.30-4.32-3.32%134.62134.62127.62
May 11, 2022130.81-1.22-0.93%132.03134.18129.57
May 10, 2022130.22-2.35-1.80%132.57134.43128.22
May 09, 2022130.33-6.71-5.15%137.04137.82129.65
May 06, 2022137.880.250.18%137.63138.38134.24
May 05, 2022137.79-3.99-2.90%141.78144.02136.71
May 04, 2022142.530.740.52%141.79143.78137.02
May 03, 2022138.60-3.20-2.31%141.80141.80135.38
May 02, 2022137.95-1.59-1.15%139.54141.78135.01
Apr 29, 2022138.45-4.13-2.98%142.58144.03138.05
Apr 28, 2022142.21-1.29-0.91%143.50144.04140.20
Apr 27, 2022141.51-2.32-1.64%143.83143.83138.88
Apr 26, 2022137.90-2.11-1.53%140.01141.31137.88
Apr 25, 2022140.53-1.48-1.05%142.01142.01137.65
Apr 22, 2022142.26-6.17-4.34%148.43149.23142.00
Apr 21, 2022148.19-1.07-0.72%149.26151.01147.21
Apr 20, 2022147.46-1.45-0.98%148.91150.55147.40
Apr 19, 2022147.442.751.87%144.69147.72144.28
Apr 18, 2022144.15-0.08-0.06%144.23145.08143.06
Apr 14, 2022144.660.380.26%144.28146.01143.96
Apr 13, 2022143.472.681.87%140.79143.52140.52
Apr 12, 2022140.35-3.52-2.51%143.87145.42139.74
Apr 11, 2022142.73-1.34-0.94%144.07145.00142.25
Apr 08, 2022143.61-0.39-0.27%144.00145.32143.16
Apr 07, 2022143.762.051.43%141.71144.70140.01
Apr 06, 2022141.091.200.85%139.89141.99138.23
Apr 05, 2022139.93-0.57-0.41%140.50142.00139.22
Apr 04, 2022139.98-0.53-0.38%140.51141.00138.40
Apr 01, 2022139.630.530.38%139.10140.78138.17
Mar 31, 2022137.88-2.33-1.69%140.21141.01137.83
Mar 30, 2022139.630.210.15%139.42140.50138.69
Mar 29, 2022138.79-1.21-0.87%140.00141.07138.19
Mar 28, 2022138.650.260.19%138.39139.32137.33
Mar 25, 2022137.95-1.73-1.25%139.68139.69136.68
Mar 24, 2022138.652.011.45%136.64139.21135.66
Mar 23, 2022135.75-2.25-1.66%138.00138.10135.49
Mar 22, 2022138.32-1.85-1.34%140.17142.17138.14
Mar 21, 2022139.91-2.06-1.47%141.97142.76139.54
Mar 18, 2022141.220.470.33%140.75142.99137.95
Mar 17, 2022137.972.611.89%135.36138.27134.79
Mar 16, 2022135.782.722.00%133.06137.33132.79
Mar 15, 2022131.312.622.00%128.69133.20128.00
Mar 14, 2022126.78-0.54-0.43%127.32128.98125.95
Mar 11, 2022125.05-1.87-1.50%126.92131.41124.90
Mar 10, 2022124.68-0.13-0.10%124.81131.87123.21
Mar 09, 2022125.700.730.58%124.97130.37124.19
Mar 08, 2022121.65-7.29-5.99%128.94130.78121.35
Mar 07, 2022122.94-6.11-4.97%129.05130.13122.85
Mar 04, 2022128.14-0.09-0.07%128.23129.19126.13
Mar 03, 2022127.97-3.63-2.84%131.60133.52126.46
Mar 02, 2022126.602.191.73%124.41127.30124.41
Mar 01, 2022123.09-1.75-1.42%124.84128.10121.83
Feb 28, 2022123.171.140.93%122.03127.24120.39
Feb 25, 2022123.222.492.02%120.73123.66119.19
Feb 24, 2022119.484.453.72%115.03119.77114.75
Feb 23, 2022117.56-3.65-3.10%121.21123.31117.27
Feb 22, 2022119.58-0.48-0.40%120.06122.89118.77
Feb 18, 2022119.77-0.64-0.53%120.41121.72118.86
Feb 17, 2022119.78-1.02-0.85%120.80124.69119.17
Feb 16, 2022121.74-2.48-2.04%124.22126.52120.58
Feb 15, 2022123.830.670.54%123.16125.58121.98
Feb 14, 2022120.74-1.61-1.33%122.35127.67118.60
Feb 11, 2022121.54-3.94-3.24%125.48127.01120.31
Feb 10, 2022124.48-3.15-2.53%127.63133.05123.86
Feb 09, 2022127.791.881.47%125.91128.91125.46
Feb 08, 2022124.35-5.85-4.70%130.20131.83123.92
Feb 07, 2022128.11-1.59-1.24%129.70136.81127.33
Feb 04, 2022127.88-1.39-1.09%129.27136.34126.95
Feb 03, 2022129.03-2.65-2.05%131.68136.56128.77
Feb 02, 2022131.650.970.74%130.68133.84129.22
Feb 01, 2022130.16-1.15-0.88%131.31135.99129.22
Jan 31, 2022130.332.121.63%128.21130.44127.99
Jan 28, 2022128.24-3.48-2.71%131.72132.83124.47
Jan 27, 2022126.72-1.56-1.23%128.28135.69125.55
Jan 26, 2022125.93-2.83-2.25%128.76133.79124.04
Jan 25, 2022127.31-4.61-3.62%131.92135.14125.40
Jan 24, 2022132.325.634.25%126.69133.07125.21
Jan 21, 2022128.030.840.66%127.19129.46125.44
Jan 20, 2022126.64-3.81-3.01%130.45132.56126.42
Jan 19, 2022129.08-6.40-4.96%135.48136.66128.87
Jan 18, 2022129.67-2.75-2.12%132.42133.16128.00
Jan 14, 2022133.02-1.76-1.32%134.78137.19131.81
Jan 13, 2022134.370.310.23%134.06138.46133.64
Jan 12, 2022132.39-2.47-1.87%134.86137.15132.23
Jan 11, 2022134.200.360.27%133.84134.51131.41
Jan 10, 2022133.55-4.02-3.01%137.57139.51132.98
Jan 07, 2022137.32-2.64-1.92%139.96144.10136.72
Jan 06, 2022139.01-1.74-1.25%140.75141.80138.73
Jan 05, 2022139.13-4.41-3.17%143.54145.26139.04
Jan 04, 2022142.621.461.02%141.16144.31140.70
Jan 03, 2022139.74-0.22-0.16%139.96142.77138.58
Dec 31, 2021139.33-0.47-0.34%139.80142.95138.67
Dec 30, 2021138.90-1.28-0.92%140.18141.31138.77
Dec 29, 2021138.47-3.15-2.27%141.62145.29138.25
Dec 28, 2021140.270.480.34%139.79140.93139.14
Dec 27, 2021139.030.060.04%138.97139.15137.07
Dec 23, 2021137.441.791.30%135.65139.11135.18
Dec 22, 2021134.65-0.61-0.45%135.26135.72133.42
Dec 21, 2021134.29-0.46-0.34%134.75136.04133.46
Dec 20, 2021132.86-2.62-1.97%135.48136.50130.34
Dec 17, 2021135.58-3.10-2.29%138.68141.18135.02
Dec 16, 2021138.25-3.96-2.86%142.21144.73137.68
Dec 15, 2021140.21-1.01-0.72%141.22142.08138.44
Dec 14, 2021140.37-0.65-0.46%141.02144.56139.32
Dec 13, 2021140.99-2.80-1.99%143.79144.69139.95
Dec 10, 2021143.53-0.64-0.45%144.17146.91142.76
Dec 09, 2021142.29-3.27-2.30%145.56146.67142.23
Dec 08, 2021144.610.120.08%144.49146.33143.02
Dec 07, 2021143.61-0.35-0.24%143.96145.35143.06
Dec 06, 2021141.42-2.94-2.08%144.36145.06140.88
Dec 03, 2021141.97-1.08-0.76%143.05144.18140.48
Dec 02, 2021142.182.972.09%139.21143.31138.79
Dec 01, 2021138.81-9.22-6.64%148.03148.03138.67
Nov 30, 2021142.66-3.31-2.32%145.97147.30142.11
Nov 29, 2021146.17-2.04-1.40%148.21148.31145.48
Nov 26, 2021145.94-0.18-0.12%146.12147.37144.42
Nov 24, 2021148.46-1.03-0.69%149.49149.78144.57
Nov 23, 2021144.03-1.35-0.94%145.38146.20139.65
Nov 22, 2021146.67-1.25-0.85%147.92148.85146.35
Nov 19, 2021146.50-3.34-2.28%149.84150.34146.35
Nov 18, 2021147.350.410.28%146.94148.04145.33
Nov 17, 2021145.46-2.63-1.81%148.09148.32144.56
Nov 16, 2021147.20-0.68-0.46%147.88148.01146.21
Nov 15, 2021145.50-0.94-0.65%146.44147.89145.15
Nov 12, 2021145.54-0.39-0.27%145.93146.18143.87
Nov 11, 2021144.63-1.90-1.31%146.53146.67144.38
Nov 10, 2021145.60-0.35-0.24%145.95146.82144.30
Nov 09, 2021144.59-1.81-1.25%146.40146.65144.36
Nov 08, 2021145.04-0.36-0.25%145.40147.00143.39
Nov 05, 2021142.74-0.79-0.55%143.53145.24142.27
Nov 04, 2021141.810.120.08%141.69143.38141.29
Nov 03, 2021141.27-1.87-1.32%143.14143.14138.84
Nov 02, 2021140.71-1.92-1.36%142.63142.81139.08
Nov 01, 2021140.77-2.34-1.66%143.11143.11140.21
Oct 29, 2021140.521.080.77%139.44141.20139.44
Oct 28, 2021139.281.691.21%137.59142.18137.22
Oct 27, 2021136.04-2.49-1.83%138.53139.45135.88
Oct 26, 2021138.33-2.02-1.46%140.35140.38138.18
Oct 25, 2021139.271.070.77%138.20139.41136.63
Oct 22, 2021136.94-0.63-0.46%137.57138.39136.71
Oct 21, 2021136.97-0.13-0.09%137.10137.40135.47
Oct 20, 2021136.421.340.98%135.08137.23134.61
Oct 19, 2021133.88-1.33-0.99%135.21137.34133.61
Oct 18, 2021134.120.630.47%133.49134.61132.50
Oct 15, 2021134.01-2.38-1.78%136.39136.57133.76
Oct 14, 2021134.51-1.28-0.95%135.79136.06133.92
Oct 13, 2021133.32-1.31-0.98%134.63135.02131.68
Oct 12, 2021133.02-2.31-1.74%135.33136.13132.75
Oct 11, 2021134.00-2.95-2.20%136.95136.95134.00
Oct 08, 2021135.400.020.01%135.38136.68134.34
Oct 07, 2021134.880.340.25%134.54135.99133.95
Oct 06, 2021132.271.310.99%130.96133.15129.44
Oct 05, 2021132.28-0.44-0.33%132.72133.63130.44
Oct 04, 2021131.37-3.61-2.75%134.98136.61130.42
Oct 01, 2021134.740.990.73%133.75135.66132.06
Sep 30, 2021132.62-5.34-4.03%137.96138.27132.59
Sep 29, 2021136.48-1.67-1.22%138.15138.70135.46
Sep 28, 2021136.10-3.77-2.77%139.87139.87135.59
Sep 27, 2021138.360.500.36%137.86138.96136.89
Sep 24, 2021136.010.660.49%135.35136.92134.69
Sep 23, 2021134.852.251.67%132.60135.17131.36
Sep 22, 2021130.682.051.57%128.63131.08128.07
Sep 21, 2021126.79-2.55-2.01%129.34129.60126.43
Sep 20, 2021127.89-0.69-0.54%128.58129.71125.80
Sep 17, 2021130.60-2.04-1.56%132.64134.80130.36
Sep 16, 2021133.75-4.04-3.02%137.79137.79133.62
Sep 15, 2021136.072.752.02%133.32136.30132.72
Sep 14, 2021133.21-2.45-1.84%135.66136.85132.97
Sep 13, 2021134.71-0.60-0.45%135.31135.79133.44
Sep 10, 2021133.39-3.94-2.95%137.33137.86133.22
Sep 09, 2021135.62-1.13-0.83%136.75137.72135.57
Sep 08, 2021135.841.881.38%133.96136.03132.90
Sep 07, 2021133.34-3.89-2.92%137.23137.89133.31
Sep 03, 2021137.19-0.54-0.39%137.73137.87136.04
Sep 02, 2021136.43-0.27-0.20%136.70137.25135.30
Sep 01, 2021134.72-1.51-1.12%136.23136.29133.81
Aug 31, 2021135.08-1.77-1.31%136.85136.85134.43
Aug 30, 2021135.40-1.75-1.29%137.15137.29135.17
Aug 27, 2021136.040.230.17%135.81136.46134.03
Aug 26, 2021133.75-2.34-1.75%136.09136.09133.50

Отваряй дълги и къси позиции с J с ливъридж
Купувай и продавай Jacobs Solutions Inc -$2.7 (2.16%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image