CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

Jack in the Box
Jack in the Box
Днес
+0.01 (+0.01%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
USA - NASDAQ Stocks
Маржин:
20%
Ср. спред:
-

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Feb 01, 202376.02-0.87-1.14%76.8976.9174.81
Jan 31, 202376.01-2.27-2.99%78.2878.2875.43
Jan 30, 202375.740.090.12%75.6576.4974.15
Jan 27, 202375.600.420.56%75.1875.9074.56
Jan 26, 202374.88-1.91-2.55%76.7977.0473.29
Jan 25, 202374.79-0.60-0.80%75.3975.4572.46
Jan 24, 202374.10-1.10-1.48%75.2075.5273.62
Jan 23, 202374.60-1.03-1.38%75.6375.6673.11
Jan 20, 202374.78-4.08-5.46%78.8678.8671.98
Jan 19, 202371.94-3.51-4.88%75.4575.5771.94
Jan 18, 202373.50-4.30-5.85%77.8077.9573.45
Jan 17, 202376.47-0.79-1.03%77.2677.5875.72
Jan 13, 202376.00-3.53-4.64%79.5379.5375.79
Jan 12, 202376.70-1.11-1.45%77.8179.2276.38
Jan 11, 202376.17-2.21-2.90%78.3878.6274.93
Jan 10, 202376.682.923.81%73.7678.0673.54
Jan 09, 202373.162.132.91%71.0373.5270.40
Jan 06, 202370.130.891.27%69.2471.0067.85
Jan 05, 202367.97-1.23-1.81%69.2069.2167.56
Jan 04, 202368.47-0.81-1.18%69.2869.8168.23
Jan 03, 202367.73-2.10-3.10%69.8370.0666.53
Dec 30, 202268.24-1.32-1.93%69.5670.1067.64
Dec 29, 202269.03-1.06-1.54%70.0970.7267.47
Dec 28, 202266.85-3.59-5.37%70.4470.6966.27
Dec 27, 202267.62-2.52-3.73%70.1470.3865.96
Dec 23, 202267.87-2.86-4.21%70.7370.7667.60
Dec 22, 202267.75-0.54-0.80%68.2969.3966.76
Dec 21, 202267.45-0.13-0.19%67.5868.1866.42
Dec 20, 202267.57-4.46-6.60%72.0372.0367.15
Dec 19, 202267.45-2.73-4.05%70.1870.4367.44
Dec 16, 202269.20-2.49-3.60%71.6971.6967.42
Dec 15, 202269.36-0.53-0.76%69.8971.6467.78
Dec 14, 202268.941.221.77%67.7269.2266.87
Dec 13, 202266.13-4.88-7.38%71.0171.0165.85
Dec 12, 202269.53-1.45-2.09%70.9871.4368.63
Dec 09, 202269.74-1.33-1.91%71.0771.0769.55
Dec 08, 202269.62-1.62-2.33%71.2471.2468.39
Dec 07, 202267.96-0.68-1.00%68.6470.1967.76
Dec 06, 202268.83-1.13-1.64%69.9670.0368.49
Dec 05, 202269.82-0.16-0.23%69.9870.1868.40
Dec 02, 202269.92-1.22-1.74%71.1471.1469.38
Dec 01, 202270.66-2.29-3.24%72.9574.0470.64
Nov 30, 202272.32-1.58-2.18%73.9073.9971.52
Nov 29, 202272.57-0.71-0.98%73.2873.8172.26
Nov 28, 202272.58-0.12-0.17%72.7073.7971.42
Nov 25, 202272.52-3.90-5.38%76.4276.4271.69
Nov 23, 202271.980.360.50%71.6273.6670.81
Nov 22, 202271.33-9.25-12.97%80.5880.5869.02
Nov 21, 202285.01-2.97-3.49%87.9888.0284.73
Nov 18, 202285.43-2.77-3.24%88.2089.8284.35
Nov 17, 202285.45-1.08-1.26%86.5386.5384.48
Nov 16, 202286.35-5.04-5.84%91.3991.3985.73
Nov 15, 202287.591.131.29%86.4688.7385.92
Nov 14, 202284.80-3.13-3.69%87.9387.9784.01
Nov 11, 202285.03-4.96-5.83%89.9990.1383.19
Nov 10, 202287.480.931.06%86.5590.1085.40
Nov 09, 202282.33-3.42-4.15%85.7585.7582.14
Nov 08, 202283.54-2.24-2.68%85.7888.8183.27
Nov 07, 202286.11-1.60-1.86%87.7190.6285.78
Nov 04, 202286.51-2.50-2.89%89.0189.0484.57
Nov 03, 202284.46-1.94-2.30%86.4089.7784.11
Nov 02, 202286.28-4.22-4.89%90.5091.1086.20
Nov 01, 202288.42-1.24-1.40%89.6690.3387.91
Oct 31, 202288.43-1.27-1.44%89.7090.1087.93
Oct 28, 202288.572.342.64%86.2389.4386.07
Oct 27, 202285.37-4.45-5.21%89.8291.0285.03
Oct 26, 202286.04-4.04-4.70%90.0890.0886.00
Oct 25, 202286.04-1.14-1.32%87.1887.1883.51
Oct 24, 202283.08-1.66-2.00%84.7486.4181.83
Oct 21, 202282.340.410.50%81.9383.4880.99
Oct 20, 202280.62-2.81-3.49%83.4384.0580.06
Oct 19, 202281.95-1.27-1.55%83.2284.2080.79
Oct 18, 202283.381.872.24%81.5184.0181.51
Oct 17, 202279.90-0.33-0.41%80.2382.7279.89
Oct 14, 202278.42-3.50-4.46%81.9282.7777.71
Oct 13, 202279.892.272.84%77.6280.8374.42
Oct 12, 202276.26-0.27-0.35%76.5376.9872.88
Oct 11, 202273.66-1.50-2.04%75.1676.4970.44
Oct 10, 202275.03-0.54-0.72%75.5776.6773.42
Oct 07, 202274.81-0.46-0.61%75.2777.0473.20
Oct 06, 202275.47-2.46-3.26%77.9379.5975.34
Oct 05, 202277.72-1.19-1.53%78.9178.9175.53
Oct 04, 202277.141.632.11%75.5178.2075.05
Oct 03, 202272.64-2.69-3.70%75.3377.7172.23
Sep 30, 202274.10-1.07-1.44%75.1776.7473.99
Sep 29, 202274.64-10.58-14.17%85.2285.2273.56
Sep 28, 202277.96-0.63-0.81%78.5978.5975.96
Sep 27, 202275.01-2.75-3.67%77.7679.8774.14
Sep 26, 202275.63-5.76-7.62%81.3981.3975.36
Sep 23, 202275.24-3.28-4.36%78.5279.1074.94
Sep 22, 202278.55-3.32-4.23%81.8783.7778.00
Sep 21, 202281.82-3.77-4.61%85.5985.5981.82
Sep 20, 202284.890.120.14%84.7786.0884.07
Sep 19, 202284.561.531.81%83.0386.0283.03
Sep 16, 202284.32-2.77-3.29%87.0988.4183.27
Sep 15, 202284.08-1.91-2.27%85.9988.7083.39
Sep 14, 202284.72-1.72-2.03%86.4487.1983.90
Sep 13, 202284.901.151.35%83.7586.1683.56
Sep 12, 202285.45-0.26-0.30%85.7186.5684.33
Sep 09, 202281.77-0.01-0.01%81.7882.7379.63
Sep 08, 202279.552.893.63%76.6679.5976.40
Sep 07, 202276.890.690.90%76.2077.7574.09
Sep 06, 202273.89-7.18-9.72%81.0781.1173.86
Sep 02, 202280.81-2.47-3.06%83.2883.2879.61
Sep 01, 202280.010.620.77%79.3981.3778.62
Aug 31, 202279.88-0.95-1.19%80.8381.9779.57
Aug 30, 202279.52-8.75-11.00%88.2788.2778.24
Aug 29, 202288.050.800.91%87.2588.3486.25
Aug 26, 202287.13-6.66-7.64%93.7993.7987.09
Aug 25, 202291.870.080.09%91.7993.0890.67
Aug 24, 202290.211.121.24%89.0991.0087.23
Aug 23, 202287.26-3.26-3.74%90.5290.5287.11
Aug 22, 202288.54-2.69-3.04%91.2391.7688.16
Aug 19, 202291.40-2.20-2.41%93.6094.5391.19
Aug 18, 202293.28-1.15-1.23%94.4394.4391.56
Aug 17, 202291.42-1.52-1.66%92.9493.7290.66
Aug 16, 202292.692.422.61%90.2793.0589.26
Aug 15, 202288.951.211.36%87.7491.7287.74
Aug 12, 202287.791.541.75%86.2587.7985.37
Aug 11, 202284.952.252.65%82.7085.0681.77
Aug 10, 202281.144.185.15%76.9682.4174.82
Aug 09, 202275.70-1.02-1.35%76.7277.3575.29
Aug 08, 202276.542.122.77%74.4277.6274.42
Aug 05, 202274.430.170.23%74.2674.7773.12
Aug 04, 202273.87-0.24-0.32%74.1174.5772.94
Aug 03, 202273.832.623.55%71.2173.9171.09
Aug 02, 202270.851.061.50%69.7971.2569.23
Aug 01, 202270.080.470.67%69.6170.1667.80
Jul 29, 202269.15-0.36-0.52%69.5170.3567.27
Jul 28, 202269.273.374.87%65.9069.5965.11
Jul 27, 202264.720.070.11%64.6564.9262.92
Jul 26, 202262.63-1.45-2.32%64.0864.1962.59
Jul 25, 202263.71-4.91-7.71%68.6268.6263.08
Jul 22, 202265.84-1.72-2.61%67.5667.6464.82
Jul 21, 202265.51-0.48-0.73%65.9967.1464.99
Jul 20, 202266.46-0.98-1.47%67.4469.2466.36
Jul 19, 202266.511.942.92%64.5766.6964.29
Jul 18, 202263.43-0.51-0.80%63.9463.9461.72
Jul 15, 202261.77-0.97-1.57%62.7462.8560.89
Jul 14, 202260.69-1.37-2.26%62.0662.3060.31
Jul 13, 202261.122.153.52%58.9761.3158.36
Jul 12, 202259.64-1.64-2.75%61.2861.2859.38
Jul 11, 202258.94-1.17-1.99%60.1161.1958.36
Jul 08, 202259.65-0.89-1.49%60.5461.3158.92
Jul 07, 202260.58-1.38-2.28%61.9662.7558.78
Jul 06, 202258.90-2.08-3.53%60.9861.9158.45
Jul 05, 202260.151.352.24%58.8060.1656.39
Jul 01, 202257.92-0.44-0.76%58.3659.4056.10
Jun 30, 202256.090.180.32%55.9158.1254.99
Jun 29, 202256.52-1.07-1.89%57.5959.4655.34
Jun 28, 202257.26-3.83-6.69%61.0961.1057.20
Jun 27, 202259.42-0.72-1.21%60.1460.5058.95
Jun 24, 202259.270.260.44%59.0160.5259.01
Jun 23, 202259.041.101.86%57.9459.1756.08
Jun 22, 202257.13-2.93-5.13%60.0660.2356.81
Jun 21, 202260.06-4.21-7.01%64.2765.6959.88
Jun 17, 202259.85-4.53-7.57%64.3864.3857.60
Jun 16, 202257.76-3.80-6.58%61.5662.1057.19
Jun 15, 202261.67-2.59-4.20%64.2664.2660.95
Jun 14, 202262.41-10.38-16.63%72.7972.7961.85
Jun 13, 202265.70-2.59-3.94%68.2970.5365.21
Jun 10, 202269.10-2.60-3.76%71.7072.5067.88
Jun 09, 202271.770.190.26%71.5872.2770.12
Jun 08, 202270.95-1.99-2.80%72.9472.9469.68
Jun 07, 202270.550.210.30%70.3470.7468.19
Jun 06, 202269.50-0.83-1.19%70.3370.3368.22
Jun 03, 202270.40-0.18-0.26%70.5870.8867.24
Jun 02, 202267.470.350.52%67.1268.7866.65
Jun 01, 202267.72-1.26-1.86%68.9869.0065.92
May 31, 202268.35-1.67-2.44%70.0270.0266.92
May 27, 202267.12-4.04-6.02%71.1672.0265.74
May 26, 202268.922.693.90%66.2374.1465.69
May 25, 202270.970.991.39%69.9872.4369.86
May 24, 202268.69-3.32-4.83%72.0172.0168.34
May 23, 202271.78-1.83-2.55%73.6173.6168.71
May 20, 202271.24-2.54-3.57%73.7875.5969.72
May 19, 202273.070.060.08%73.0174.0171.21

Отваряй дълги и къси позиции с JACK с ливъридж
Купувай и продавай Jack in the Box Inc -$0.11 (0.14%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image