CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

JAKKS Pacific
JAKKS Pacific
Днес
-0.22 (-1.02%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
USA - NASDAQ Stocks
Маржин:
20%
Ср. спред:
-

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Feb 03, 202321.39-0.79-3.69%22.1822.1921.33
Feb 02, 202321.610.160.74%21.4522.4221.30
Feb 01, 202321.02-0.60-2.85%21.6221.8020.45
Jan 31, 202320.880.100.48%20.7821.8420.76
Jan 30, 202320.30-0.75-3.69%21.0521.7120.16
Jan 27, 202321.17-0.14-0.66%21.3121.9221.03
Jan 26, 202320.98-1.00-4.77%21.9822.1820.83
Jan 25, 202321.340.261.22%21.0821.7820.79
Jan 24, 202321.11-0.51-2.42%21.6222.3020.98
Jan 23, 202321.680.542.49%21.1421.9020.93
Jan 20, 202321.02-0.09-0.43%21.1121.3520.65
Jan 19, 202320.62-0.50-2.42%21.1221.5320.30
Jan 18, 202321.03-0.80-3.80%21.8322.1820.70
Jan 17, 202321.30-0.05-0.23%21.3521.8320.95
Jan 13, 202320.78-0.10-0.48%20.8821.9620.34
Jan 12, 202320.78-2.23-10.73%23.0123.0120.57
Jan 11, 202320.04-0.21-1.05%20.2520.6919.86
Jan 10, 202319.830.502.52%19.3320.0919.33
Jan 09, 202319.32-0.86-4.45%20.1820.2818.98
Jan 06, 202319.730.462.33%19.2720.2219.26
Jan 05, 202319.03-0.18-0.95%19.2119.7218.32
Jan 04, 202318.490.844.54%17.6519.2417.31
Jan 03, 202317.12-0.99-5.78%18.1118.1116.88
Dec 30, 202217.55-0.12-0.68%17.6718.5017.25
Dec 29, 202217.510.412.34%17.1017.5216.79
Dec 28, 202216.76-0.13-0.78%16.8917.1516.43
Dec 27, 202216.86-0.73-4.33%17.5917.6916.13
Dec 23, 202216.54-0.60-3.63%17.1417.4716.51
Dec 22, 202216.750.150.90%16.6017.2015.79
Dec 21, 202216.320.080.49%16.2416.5715.72
Dec 20, 202215.65-1.27-8.12%16.9216.9215.46
Dec 19, 202215.93-1.28-8.04%17.2117.2515.71
Dec 16, 202217.22-0.85-4.94%18.0718.0716.77
Dec 15, 202217.54-0.76-4.33%18.3018.4117.10
Dec 14, 202217.40-0.88-5.06%18.2818.4817.22
Dec 13, 202217.73-1.08-6.09%18.8119.5317.39
Dec 12, 202217.40-0.25-1.44%17.6517.6617.15
Dec 09, 202217.45-0.80-4.58%18.2518.2517.27
Dec 08, 202217.640.050.28%17.5918.4717.43
Dec 07, 202217.45-0.97-5.56%18.4218.5317.35
Dec 06, 202217.59-1.64-9.32%19.2319.2317.57
Dec 05, 202218.28-1.27-6.95%19.5519.6218.20
Dec 02, 202219.18-0.24-1.25%19.4219.6318.57
Dec 01, 202218.73-0.42-2.24%19.1519.4518.60
Nov 30, 202218.87-1.11-5.88%19.9819.9818.43
Nov 29, 202218.880.150.79%18.7319.0217.99
Nov 28, 202218.00-0.34-1.89%18.3419.0217.86
Nov 25, 202218.32-0.17-0.93%18.4918.9718.18
Nov 23, 202218.47-0.19-1.03%18.6618.9217.99
Nov 22, 202217.900.452.51%17.4518.8417.03
Nov 21, 202217.38-1.28-7.36%18.6618.6717.29
Nov 18, 202218.58-0.13-0.70%18.7119.2418.38
Nov 17, 202218.21-0.42-2.31%18.6318.6417.61
Nov 16, 202218.10-0.88-4.86%18.9819.6718.03
Nov 15, 202218.83-0.49-2.60%19.3219.7218.62
Nov 14, 202218.54-0.30-1.62%18.8419.6918.20
Nov 11, 202218.46-1.78-9.64%20.2420.2418.29
Nov 10, 202218.91-0.22-1.16%19.1319.9018.80
Nov 09, 202218.09-0.97-5.36%19.0619.0617.96
Nov 08, 202218.53-0.43-2.32%18.9619.0918.39
Nov 07, 202218.64-0.88-4.72%19.5219.6417.96
Nov 04, 202218.80-0.20-1.06%19.0019.4318.21
Nov 03, 202218.30-1.40-7.65%19.7019.7018.00
Nov 02, 202218.62-1.27-6.82%19.8919.9018.50
Nov 01, 202219.640.773.92%18.8719.9618.54
Oct 31, 202218.241.226.69%17.0218.6516.80
Oct 28, 202217.02-3.24-19.04%20.2622.1116.99
Oct 27, 202217.69-2.00-11.31%19.6921.3317.64
Oct 26, 202219.29-0.83-4.30%20.1220.6919.11
Oct 25, 202219.71-1.97-9.99%21.6821.6819.65
Oct 24, 202219.550.311.59%19.2420.0218.82
Oct 21, 202218.82-0.06-0.32%18.8819.4118.55
Oct 20, 202218.540.140.76%18.4019.3318.31
Oct 19, 202218.50-0.28-1.51%18.7819.6718.18
Oct 18, 202218.84-0.43-2.28%19.2719.8218.52
Oct 17, 202218.93-0.04-0.21%18.9719.4218.60
Oct 14, 202218.19-1.94-10.67%20.1320.1518.13
Oct 13, 202219.24-0.02-0.10%19.2620.1118.07
Oct 12, 202219.92-0.20-1.00%20.1220.4919.51
Oct 11, 202219.88-0.89-4.48%20.7720.8619.13
Oct 10, 202219.84-0.66-3.33%20.5020.5019.34
Oct 07, 202220.08-2.06-10.26%22.1422.1419.81
Oct 06, 202220.22-0.54-2.67%20.7621.1219.96
Oct 05, 202220.32-0.78-3.84%21.1021.2020.27
Oct 04, 202221.090.381.80%20.7121.4320.07
Oct 03, 202219.74-0.43-2.18%20.1720.6519.29
Sep 30, 202219.50-0.25-1.28%19.7520.2019.00
Sep 29, 202219.18-1.45-7.56%20.6320.6318.76
Sep 28, 202219.90-1.85-9.30%21.7521.7519.48
Sep 27, 202219.31-1.25-6.47%20.5620.8618.68
Sep 26, 202219.800.402.02%19.4021.0619.38
Sep 23, 202219.79-0.55-2.78%20.3421.1519.39
Sep 22, 202220.96-1.85-8.83%22.8123.7720.50
Sep 21, 202222.22-0.73-3.29%22.9523.2821.97
Sep 20, 202221.95-0.94-4.28%22.8922.9621.89
Sep 19, 202222.72-0.85-3.74%23.5724.0821.99
Sep 16, 202223.34-1.28-5.48%24.6224.8222.31
Sep 15, 202223.72-0.77-3.25%24.4924.9423.56
Sep 14, 202224.490.160.65%24.3324.7723.26
Sep 13, 202223.99-1.24-5.17%25.2325.2623.78
Sep 12, 202225.85-1.30-5.03%27.1528.1525.43
Sep 09, 202226.680.491.84%26.1927.0524.94
Sep 08, 202224.840.461.85%24.3825.8424.38
Sep 07, 202224.37-0.42-1.72%24.7924.8123.21
Sep 06, 202224.260.130.54%24.1324.5622.88
Sep 02, 202223.390.451.92%22.9424.2922.42
Sep 01, 202222.340.190.85%22.1523.5621.60
Aug 31, 202222.63-0.97-4.29%23.6024.4122.36
Aug 30, 202223.41-1.16-4.96%24.5724.5722.99
Aug 29, 202223.14-1.13-4.88%24.2724.3923.11
Aug 26, 202224.15-2.04-8.45%26.1926.6324.01
Aug 25, 202225.560.200.78%25.3626.3725.22
Aug 24, 202224.510.240.98%24.2725.9423.88
Aug 23, 202223.60-0.82-3.47%24.4224.5523.19
Aug 22, 202222.84-1.14-4.99%23.9824.1222.29
Aug 19, 202223.980.210.88%23.7724.5423.12
Aug 18, 202223.69-0.23-0.97%23.9224.5122.78
Aug 17, 202223.23-0.05-0.22%23.2824.4322.80
Aug 16, 202222.710.241.06%22.4723.1422.19
Aug 15, 202222.02-1.29-5.86%23.3123.6521.49
Aug 12, 202222.01-0.38-1.73%22.3923.7519.87
Aug 11, 202221.66-1.18-5.45%22.8422.8621.38
Aug 10, 202222.01-0.94-4.27%22.9523.0821.46
Aug 09, 202221.78-2.21-10.15%23.9924.9221.62
Aug 08, 202223.84-0.97-4.07%24.8125.1623.78
Aug 05, 202224.49-2.48-10.13%26.9727.5222.83
Aug 04, 202227.011.696.26%25.3227.1924.60
Aug 03, 202224.71-1.04-4.21%25.7525.7524.44
Aug 02, 202225.053.3413.33%21.7125.9721.68
Aug 01, 202222.28-1.54-6.91%23.8223.8221.39
Jul 29, 202222.51-0.64-2.84%23.1524.3722.43
Jul 28, 202222.48-2.27-10.10%24.7526.5522.03
Jul 27, 202217.13-0.62-3.62%17.7517.9216.81
Jul 26, 202216.98-0.54-3.18%17.5217.8316.72
Jul 25, 202217.430.040.23%17.3917.5816.60
Jul 22, 202217.080.100.59%16.9817.6416.87
Jul 21, 202216.320.885.39%15.4416.7615.02
Jul 20, 202215.04-0.03-0.20%15.0715.1214.63
Jul 19, 202214.450.684.71%13.7714.6313.70
Jul 18, 202213.66-0.55-4.03%14.2114.6713.50
Jul 15, 202213.75-0.62-4.51%14.3714.5213.42
Jul 14, 202213.73-1.52-11.07%15.2515.2713.22
Jul 13, 202214.350.201.39%14.1514.7613.74
Jul 12, 202213.92-1.29-9.27%15.2115.2113.77
Jul 11, 202213.94-0.69-4.95%14.6314.9913.78
Jul 08, 202214.170.614.30%13.5614.4213.50
Jul 07, 202213.46-0.03-0.22%13.4913.7413.01
Jul 06, 202213.24-0.63-4.76%13.8713.9012.79
Jul 05, 202213.30-0.13-0.98%13.4313.5512.21
Jul 01, 202213.37-0.41-3.07%13.7813.7912.81
Jun 30, 202212.71-0.35-2.75%13.0613.0612.49
Jun 29, 202213.03-0.95-7.29%13.9813.9812.52
Jun 28, 202213.16-0.44-3.34%13.6013.8712.93
Jun 27, 202213.32-0.35-2.63%13.6713.9613.07
Jun 24, 202213.24-0.08-0.60%13.3213.4712.75
Jun 23, 202212.57-0.97-7.72%13.5413.5411.92
Jun 22, 202212.23-0.16-1.31%12.3912.7711.61

Отваряй дълги и къси позиции с JAKK с ливъридж
Купувай и продавай JAKKS Pacific Inc -$0.39 (1.8%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image