CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.
Jazz Pharmaceuticals
Jazz Pharmaceuticals
Днес
JAZZ
-1.10 (-0.79%)Днес
Активна търговия с ливъридж
Акции, Forex, Индекси и други
Обзор
Исторически данни
Основни съотношения
Финансово обобщение
Дата
При затваряне
Промяна
Промяна (%)
При отваряне
Висока
Ниска
Mar 22, 2023138.64-3.18-2.29%141.82141.92138.63
Mar 21, 2023139.74-1.24-0.89%140.98140.98138.78
Mar 20, 2023138.02-0.58-0.42%138.60140.29136.71
Mar 17, 2023135.16-7.14-5.28%142.30142.30134.98
Mar 16, 2023137.360.030.02%137.33138.27133.18
Mar 15, 2023135.011.060.79%133.95135.83133.07
Mar 14, 2023135.38-2.08-1.54%137.46138.13134.30
Mar 13, 2023134.050.930.69%133.12137.03133.12
Mar 10, 2023134.13-4.68-3.49%138.81138.81133.66
Mar 09, 2023137.81-2.67-1.94%140.48141.34137.35
Mar 08, 2023139.90-1.41-1.01%141.31141.38139.10
Mar 07, 2023139.04-2.87-2.06%141.91141.91136.99
Mar 06, 2023142.81-3.47-2.43%146.28146.37142.38
Mar 03, 2023146.191.230.84%144.96147.23144.87
Mar 02, 2023144.431.260.87%143.17146.11141.43
Mar 01, 2023140.540.570.41%139.97143.34139.97
Feb 28, 2023140.41-2.67-1.90%143.08143.21139.97
Feb 27, 2023141.48-7.10-5.02%148.58149.06141.32
Feb 24, 2023143.89-2.76-1.92%146.65148.62142.98
Feb 23, 2023146.17-1.31-0.90%147.48149.04144.91
Feb 22, 2023145.52-0.68-0.47%146.20148.09145.00
Feb 21, 2023145.07-5.03-3.47%150.10150.10144.18
Feb 17, 2023147.91-2.62-1.77%150.53150.74146.35
Feb 16, 2023146.37-4.80-3.28%151.17151.17146.36
Feb 15, 2023149.43-3.47-2.32%152.90154.72147.52
Feb 14, 2023150.74-0.86-0.57%151.60153.18150.70
Feb 13, 2023151.560.060.04%151.50151.79149.15
Feb 10, 2023150.02-6.79-4.53%156.81156.81148.89
Feb 09, 2023150.05-6.57-4.38%156.62156.73149.86
Feb 08, 2023151.11-5.85-3.87%156.96157.18151.11
Feb 07, 2023154.59-1.08-0.70%155.67156.10151.29
Feb 06, 2023153.22-4.73-3.09%157.95157.99151.23
Feb 03, 2023155.69-1.85-1.19%157.54159.63155.36
Feb 02, 2023156.52-1.69-1.08%158.21158.55154.74
Feb 01, 2023157.950.440.28%157.51158.92154.83
Jan 31, 2023156.770.140.09%156.63157.10154.34
Jan 30, 2023153.84-3.60-2.34%157.44157.77153.35
Jan 27, 2023155.65-0.29-0.19%155.94157.22154.14
Jan 26, 2023154.69-5.05-3.26%159.74159.74152.57
Jan 25, 2023155.37-6.26-4.03%161.63161.63152.95
Jan 24, 2023153.19-6.09-3.98%159.28159.28152.92
Jan 23, 2023155.58-2.97-1.91%158.55158.60155.18
Jan 20, 2023157.26-3.48-2.21%160.74160.74155.17
Jan 19, 2023156.23-2.58-1.65%158.81158.87156.03
Jan 18, 2023155.16-3.74-2.41%158.90158.90154.89
Jan 17, 2023155.86-4.06-2.60%159.92159.95155.57
Jan 13, 2023156.54-3.62-2.31%160.16160.16156.50
Jan 12, 2023157.830.960.61%156.87158.01153.72
Jan 11, 2023154.91-1.52-0.98%156.43156.43151.60
Jan 10, 2023152.61-5.74-3.76%158.35158.35151.05
Jan 09, 2023152.88-9.57-6.26%162.45162.45152.28
Jan 06, 2023158.91-2.37-1.49%161.28161.33157.94
Jan 05, 2023159.40-1.63-1.02%161.03161.07158.09
Jan 04, 2023160.501.711.07%158.79160.69155.95
Jan 03, 2023156.41-3.79-2.42%160.20161.39153.88
Dec 30, 2022159.40-0.19-0.12%159.59160.08157.44
Dec 29, 2022158.23-2.45-1.55%160.68161.30157.52
Dec 28, 2022157.07-3.86-2.46%160.93161.25156.98
Dec 27, 2022158.56-3.54-2.23%162.10162.19157.66
Dec 23, 2022157.23-3.80-2.42%161.03162.13156.89
Dec 22, 2022159.950.260.16%159.69161.50157.67
Dec 21, 2022158.63-1.14-0.72%159.77161.11157.73
Dec 20, 2022156.21-2.62-1.68%158.83159.23155.01
Dec 19, 2022156.43-3.04-1.94%159.47160.20154.34
Dec 16, 2022158.231.941.23%156.29159.69152.33
Dec 15, 2022153.01-5.14-3.36%158.15158.91152.21
Dec 14, 2022157.48-1.02-0.65%158.50158.88152.69
Dec 13, 2022152.35-4.02-2.64%156.37159.55150.50
Dec 12, 2022152.68-1.19-0.78%153.87154.58152.44
Dec 09, 2022152.01-2.66-1.75%154.67154.67150.73
Dec 08, 2022150.21-2.05-1.36%152.26153.58149.51
Dec 07, 2022151.18-4.18-2.76%155.36156.77149.79
Dec 06, 2022149.95-5.16-3.44%155.11156.61149.34
Dec 05, 2022151.00-6.18-4.09%157.18158.37150.99
Dec 02, 2022157.27-0.35-0.22%157.62157.90155.18
Dec 01, 2022156.65-1.64-1.05%158.29158.35156.01
Nov 30, 2022157.051.040.66%156.01157.91155.57
Nov 29, 2022155.690.280.18%155.41157.19152.97
Nov 28, 2022154.010.520.34%153.49155.26152.58
Nov 25, 2022153.081.771.16%151.31156.64151.31
Nov 23, 2022151.36-3.22-2.13%154.58155.79151.06
Nov 22, 2022153.352.981.94%150.37153.66149.16
Nov 21, 2022148.960.650.44%148.31149.75145.63
Nov 18, 2022147.25-14.10-9.58%161.35161.35146.63
Nov 17, 2022145.16-10.03-6.91%155.19155.19140.95
Nov 16, 2022142.90-7.64-5.35%150.54151.11142.35
Nov 15, 2022148.46-2.60-1.75%151.06151.78147.56
Nov 14, 2022148.60-1.40-0.94%150.00153.68148.34
Nov 11, 2022149.30-0.23-0.15%149.53150.92142.16
Nov 10, 2022149.96-0.18-0.12%150.14156.24146.77
Nov 09, 2022140.07-4.17-2.98%144.24145.12139.60
Nov 08, 2022142.82-3.53-2.47%146.35146.35142.44
Nov 07, 2022145.50-1.60-1.10%147.10148.41143.78
Nov 04, 2022146.58-1.15-0.78%147.73147.89143.94
Nov 03, 2022145.071.170.81%143.90145.69140.11
Nov 02, 2022143.41-5.18-3.61%148.59148.59143.30
Nov 01, 2022145.79-0.59-0.40%146.38147.27144.49
Oct 31, 2022143.87-1.26-0.88%145.13145.35143.14
Oct 28, 2022144.030.160.11%143.87144.62141.44
Oct 27, 2022141.42-0.76-0.54%142.18143.12139.94
Oct 26, 2022139.46-0.38-0.27%139.84141.98138.91
Oct 25, 2022137.681.871.36%135.81138.22135.24
Oct 24, 2022134.81-3.09-2.29%137.90137.90134.15
Oct 21, 2022135.024.373.24%130.65135.86130.65
Oct 20, 2022129.71-4.93-3.80%134.64136.53129.70
Oct 19, 2022132.35-6.52-4.93%138.87138.87131.78
Oct 18, 2022135.10-2.88-2.13%137.98140.35134.85
Oct 17, 2022135.68-1.02-0.75%136.70137.40134.77
Oct 14, 2022133.37-2.39-1.79%135.76136.61132.63
Oct 13, 2022134.692.611.94%132.08135.60129.80
Oct 12, 2022131.25-2.58-1.97%133.83134.51130.95
Oct 11, 2022133.52-1.02-0.76%134.54136.09132.86
Oct 10, 2022133.57-3.07-2.30%136.64137.62133.47
Oct 07, 2022135.92-4.85-3.57%140.77141.48134.98
Oct 06, 2022139.172.411.73%136.76139.76136.29
Oct 05, 2022136.64-1.58-1.16%138.22141.61136.39
Oct 04, 2022138.510.840.61%137.67139.87136.79
Oct 03, 2022135.500.320.24%135.18136.92133.77
Sep 30, 2022133.42-1.05-0.79%134.47136.75133.08
Sep 29, 2022132.453.202.42%129.25133.10127.64
Sep 28, 2022128.920.060.05%128.86132.31127.45
Sep 27, 2022126.61-2.83-2.24%129.44130.23125.58
Sep 26, 2022127.32-0.29-0.23%127.61129.90126.32
Sep 23, 2022127.79-2.34-1.83%130.13130.75125.46
Sep 22, 2022130.64-3.67-2.81%134.31134.31130.55
Sep 21, 2022133.30-7.89-5.92%141.19141.19132.45
Sep 20, 2022137.86-8.73-6.33%146.59146.93137.79
Sep 19, 2022148.090.060.04%148.03149.95146.36
Sep 16, 2022147.50-7.03-4.77%154.53154.94146.07
Sep 15, 2022152.21-13.68-8.99%165.89165.89151.02
Sep 14, 2022151.86-0.13-0.09%151.99155.33150.03
Sep 13, 2022151.55-0.75-0.49%152.30154.37150.94
Sep 12, 2022152.88-0.62-0.41%153.50155.18151.96
Sep 09, 2022152.820.170.11%152.65154.76152.50
Sep 08, 2022151.58-2.00-1.32%153.58153.58149.60
Sep 07, 2022151.97-1.85-1.22%153.82155.74149.57
Sep 06, 2022150.92-5.36-3.55%156.28159.37150.65
Sep 02, 2022155.01-3.76-2.43%158.77159.23154.61
Sep 01, 2022157.271.731.10%155.54158.54152.17
Aug 31, 2022155.250.810.52%154.44156.14153.08
Aug 30, 2022152.32-0.96-0.63%153.28154.45151.78
Aug 29, 2022152.84-5.45-3.57%158.29158.29152.46
Aug 26, 2022156.00-9.33-5.98%165.33165.33155.89
Aug 25, 2022160.52-2.99-1.86%163.51163.51159.28
Aug 24, 2022161.163.912.43%157.25163.54157.04
Aug 23, 2022156.84-0.86-0.55%157.70159.86155.83
Aug 22, 2022157.42-1.39-0.88%158.81158.81155.13
Aug 19, 2022156.67-1.96-1.25%158.63158.63154.79
Aug 18, 2022156.56-1.58-1.01%158.14159.37155.46
Aug 17, 2022157.61-1.61-1.02%159.22160.29157.56
Aug 16, 2022158.71-2.36-1.49%161.07162.16158.60
Aug 15, 2022160.28-0.29-0.18%160.57160.79156.08
Aug 12, 2022157.182.701.72%154.48157.23154.15
Aug 11, 2022154.26-7.31-4.74%161.57161.57153.94
Aug 10, 2022157.44-0.86-0.55%158.30159.17155.14
Aug 09, 2022156.56-0.46-0.29%157.02158.53153.88
Aug 08, 2022154.46-3.33-2.16%157.79157.79152.52
Aug 05, 2022153.75-3.48-2.26%157.23158.29151.92
Aug 04, 2022151.36-4.00-2.64%155.36160.57150.32
Aug 03, 2022151.85-3.00-1.98%154.85155.67150.60
Aug 02, 2022152.76-1.56-1.02%154.32155.06149.75
Aug 01, 2022151.07-9.94-6.58%161.01161.01150.37
Jul 29, 2022156.07-2.88-1.85%158.95159.92154.48
Jul 28, 2022157.79-5.17-3.28%162.96163.38153.52
Jul 27, 2022159.81-1.19-0.74%161.00162.19158.04
Jul 26, 2022158.56-1.62-1.02%160.18160.18156.34
Jul 25, 2022157.69-1.48-0.94%159.17160.83156.98
Jul 22, 2022157.65-2.67-1.69%160.32160.67156.64
Jul 21, 2022158.381.951.23%156.43159.13155.34
Jul 20, 2022156.20-4.13-2.64%160.33160.33155.83
Jul 19, 2022158.952.021.27%156.93159.73156.82
Jul 18, 2022155.80-4.84-3.11%160.64161.04155.38
Jul 15, 2022157.48-4.69-2.98%162.17162.17154.45
Jul 14, 2022155.300.000.00%155.30156.53151.84
Jul 13, 2022154.02-3.90-2.53%157.92157.92152.30
Jul 12, 2022154.59-0.73-0.47%155.32157.75154.08
Jul 11, 2022155.67-3.18-2.04%158.85159.41155.36
Jul 08, 2022158.430.960.61%157.47161.44153.54
Jul 07, 2022158.36-4.62-2.92%162.98163.00158.23
Jul 06, 2022160.52-0.20-0.12%160.72161.48157.62
Jul 05, 2022160.111.130.71%158.98160.22155.08
Jul 01, 2022158.961.330.84%157.63159.95154.08
Jun 30, 2022156.22-1.82-1.17%158.04158.13154.37
Jun 29, 2022156.380.530.34%155.85157.41154.27
Jun 28, 2022155.36-1.24-0.80%156.60158.59154.40
Jun 27, 2022156.752.791.78%153.96157.93153.27
Jun 24, 2022153.53-3.00-1.95%156.53157.22151.09
Jun 23, 2022150.851.541.02%149.31152.66147.93
Jun 22, 2022149.14-0.85-0.57%149.99152.24148.42
Jun 21, 2022149.263.412.28%145.85150.05144.86
Jun 17, 2022143.00-18.87-13.20%161.87161.87142.55
Jun 16, 2022142.58-20.29-14.23%162.87162.87141.08
Jun 15, 2022145.86-3.16-2.17%149.02150.51144.04
Jun 14, 2022143.14-1.37-0.96%144.51145.34142.65
Jun 13, 2022141.65-5.66-4.00%147.31148.03141.37
Jun 10, 2022147.57-0.45-0.30%148.02149.46144.03
Jun 09, 2022148.14-5.37-3.62%153.51154.00148.00
Jun 08, 2022151.73-2.77-1.83%154.50155.00150.02
Jun 07, 2022154.653.642.35%151.01154.84150.20
Jun 06, 2022149.27-5.26-3.52%154.53154.53147.51
Jun 03, 2022151.700.680.45%151.02152.18149.92
Jun 02, 2022150.902.411.60%148.49151.12145.14
Jun 01, 2022147.69-2.32-1.57%150.01150.15144.98
May 31, 2022149.71-0.80-0.53%150.51150.52147.38
May 27, 2022151.01-4.00-2.65%155.01155.01149.54
May 26, 2022152.550.930.61%151.62154.34150.02
May 25, 2022148.03-2.22-1.50%150.25150.25144.18
May 24, 2022142.99-2.21-1.55%145.20147.02141.24
May 23, 2022145.61-4.29-2.95%149.90152.02145.28
May 20, 2022148.55-3.49-2.35%152.04152.04145.02
May 19, 2022149.53-0.85-0.57%150.38151.73146.71
May 18, 2022147.60-5.41-3.67%153.01153.01147.39
May 17, 2022152.312.541.67%149.77153.41149.37
May 16, 2022147.40-3.63-2.46%151.03151.03146.98
May 13, 2022146.672.041.39%144.63149.18144.41
May 12, 2022142.89-2.93-2.05%145.82145.82140.16
May 11, 2022143.480.640.45%142.84149.33142.82
May 10, 2022144.100.940.65%143.16145.34138.11
May 09, 2022141.93-7.67-5.40%149.60152.02141.59
May 06, 2022152.701.531.00%151.17155.50150.12
May 05, 2022153.36-2.32-1.51%155.68161.98149.67
May 04, 2022157.751.400.89%156.35158.56151.61
May 03, 2022156.44-0.92-0.59%157.36160.03153.63
May 02, 2022157.39-2.63-1.67%160.02160.02154.99
Apr 29, 2022160.34-0.52-0.32%160.86162.79159.03
Apr 28, 2022161.26-2.34-1.45%163.60164.90158.37
Apr 27, 2022162.74-1.28-0.79%164.02165.49161.27
Apr 26, 2022162.67-3.66-2.25%166.33167.72161.84
Apr 25, 2022166.203.281.97%162.92166.72159.91
Apr 22, 2022163.08-1.69-1.04%164.77166.43161.48
Apr 21, 2022165.56-4.15-2.51%169.71171.39165.30
Apr 20, 2022168.08-1.60-0.95%169.68169.68166.46
Apr 19, 2022166.531.180.71%165.35169.00164.28
Apr 18, 2022164.13-3.89-2.37%168.02168.02163.47
Apr 14, 2022167.334.672.79%162.66167.50162.54
Apr 13, 2022162.38-0.40-0.25%162.78163.00159.66
Apr 12, 2022161.10-1.51-0.94%162.61163.96160.24
Apr 11, 2022160.25-3.76-2.35%164.01166.02159.74
Apr 08, 2022165.76-4.45-2.68%170.21170.21165.63
Apr 07, 2022168.854.842.87%164.01170.00163.34
Apr 06, 2022163.282.251.38%161.03163.71157.71
Apr 05, 2022163.011.510.93%161.50166.18161.20
Apr 04, 2022160.971.070.66%159.90163.45156.08
Apr 01, 2022158.922.501.57%156.42159.42155.93
Mar 31, 2022155.78-3.20-2.05%158.98159.76155.69
Mar 30, 2022157.58-2.70-1.71%160.28162.27157.05
Mar 29, 2022158.28-0.19-0.12%158.47161.92157.99
Mar 28, 2022158.19-3.82-2.41%162.01162.81155.17
Mar 25, 2022160.80-0.13-0.08%160.93163.08159.13
Mar 24, 2022159.61-1.69-1.06%161.30162.52158.69
Mar 23, 2022158.47-1.53-0.97%160.00162.99158.35
Mar 22, 2022159.53-1.84-1.15%161.37162.24158.97
Mar 21, 2022160.010.640.40%159.37161.48157.42
Mar 18, 2022157.02-5.29-3.37%162.31162.31156.45
Mar 17, 2022157.57-0.89-0.56%158.46160.45157.40
Mar 16, 2022158.441.701.07%156.74159.11153.30
Mar 15, 2022155.01-3.06-1.97%158.07159.91153.25
Mar 14, 2022154.03-2.67-1.73%156.70158.37153.36
Mar 11, 2022154.74-1.26-0.81%156.00159.24154.67
Mar 10, 2022155.312.081.34%153.23156.95152.01
Mar 09, 2022154.180.040.03%154.14157.03153.19
Mar 08, 2022153.69-2.25-1.46%155.94159.87152.73
Mar 07, 2022153.99-2.93-1.90%156.92160.30152.96
Mar 04, 2022154.69-0.18-0.12%154.87156.27152.59
Mar 03, 2022153.07-1.23-0.80%154.30155.20150.10
Mar 02, 2022153.269.426.15%143.84156.44143.09
Mar 01, 2022137.050.190.14%136.86140.77134.93
Feb 28, 2022137.56-4.40-3.20%141.96144.78136.27
Feb 25, 2022139.273.272.35%136.00140.28134.97
Feb 24, 2022134.640.340.25%134.30135.51129.65
Feb 23, 2022134.43-5.30-3.94%139.73139.73133.86
Feb 22, 2022135.44-3.57-2.64%139.01139.02134.93
Feb 18, 2022138.22-3.55-2.57%141.77143.96137.39
Feb 17, 2022141.14-9.96-7.06%151.10151.10140.11
Feb 16, 2022144.90-3.07-2.12%147.97147.97143.39
Feb 15, 2022144.70-1.35-0.93%146.05147.39144.25
Feb 14, 2022142.420.060.04%142.36144.58141.94
Feb 11, 2022142.20-5.49-3.86%147.69149.14141.76
Feb 10, 2022143.26-3.69-2.58%146.95147.49142.46
Feb 09, 2022145.173.492.40%141.68146.80140.89
Feb 08, 2022139.91-4.62-3.30%144.53144.83138.64
Feb 07, 2022141.27-1.45-1.03%142.72143.93140.50
Feb 04, 2022141.000.470.33%140.53142.55138.32
Feb 03, 2022139.73-1.38-0.99%141.11142.19137.78
Feb 02, 2022140.85-2.33-1.65%143.18144.13138.56
Feb 01, 2022140.78-0.34-0.24%141.12143.62138.40
Jan 31, 2022139.223.672.64%135.55140.25135.22
Jan 28, 2022136.330.860.63%135.47140.35133.37
Jan 27, 2022135.28-2.11-1.56%137.39138.10134.96
Jan 26, 2022133.030.620.47%132.41137.38131.60
Jan 25, 2022131.30-2.96-2.25%134.26138.67129.67
Jan 24, 2022135.75-0.89-0.66%136.64136.64129.95
Jan 21, 2022136.88-2.05-1.50%138.93140.36136.19
Jan 20, 2022139.35-1.97-1.41%141.32145.16139.11
Jan 19, 2022140.73-2.84-2.02%143.57146.60139.17
Jan 18, 2022142.86-3.45-2.41%146.31147.04139.79
Jan 14, 2022144.28-2.36-1.64%146.64146.95143.84
Jan 13, 2022143.90-5.89-4.09%149.79149.79142.56
Jan 12, 2022145.19-6.32-4.35%151.51151.80144.82
Jan 11, 2022149.851.611.07%148.24152.43147.06
Jan 10, 2022147.044.583.11%142.46148.31140.23
Jan 07, 2022134.61-1.20-0.89%135.81135.88133.60
Jan 06, 2022132.871.401.05%131.47137.40129.69
Jan 05, 2022129.92-3.08-2.37%133.00134.81129.73
Jan 04, 2022129.71-4.18-3.22%133.89135.69129.47
Jan 03, 2022131.050.900.69%130.15131.51126.47
Dec 31, 2021127.51-1.83-1.44%129.34130.79127.12
Dec 30, 2021128.55-4.17-3.24%132.72133.61128.29
Dec 29, 2021131.49-1.02-0.78%132.51132.57129.48
Dec 28, 2021130.65-1.84-1.41%132.49132.49129.44
Dec 27, 2021129.88-1.75-1.35%131.63132.24128.12
Dec 23, 2021128.24-1.77-1.38%130.01131.66128.08
Dec 22, 2021127.92-1.40-1.09%129.32129.32126.28
Dec 21, 2021126.50-2.26-1.79%128.76131.79126.13
Dec 20, 2021126.62-1.65-1.30%128.27128.58123.45
Dec 17, 2021125.37-2.11-1.68%127.48127.48122.08
Dec 16, 2021124.69-1.66-1.33%126.35127.48123.34
Dec 15, 2021121.83-2.11-1.73%123.94125.20119.86
Dec 14, 2021120.78-4.32-3.58%125.10127.07120.74
Dec 13, 2021123.790.050.04%123.74128.57122.53
Dec 10, 2021122.77-2.76-2.25%125.53128.26122.08
Dec 09, 2021123.12-7.89-6.41%131.01131.50122.51
Dec 08, 2021126.210.130.10%126.08128.89124.92
Dec 07, 2021123.98-2.69-2.17%126.67126.67122.42
Dec 06, 2021121.53-1.95-1.60%123.48124.56121.51
Dec 03, 2021120.41-9.20-7.64%129.61129.61119.94
Dec 02, 2021122.71-1.36-1.11%124.07124.65120.68
Dec 01, 2021121.22-5.78-4.77%127.00127.83121.20
Nov 30, 2021120.16-2.25-1.87%122.41122.95117.79
Nov 29, 2021122.49-3.43-2.80%125.92126.24121.36
Nov 26, 2021124.32-7.25-5.83%131.57131.72123.00
Nov 24, 2021129.36-1.40-1.08%130.76130.84127.97
Nov 23, 2021129.57-1.33-1.03%130.90130.90127.88
Nov 22, 2021129.46-0.40-0.31%129.86130.70127.71
Nov 19, 2021128.56-2.76-2.15%131.32134.81128.28
Nov 18, 2021130.57-3.60-2.76%134.17138.40130.33
Nov 17, 2021133.14-5.98-4.49%139.12142.29129.81
Nov 16, 2021138.19-1.84-1.33%140.03140.18137.57
Nov 15, 2021139.350.250.18%139.10143.01137.54
Nov 12, 2021139.851.080.77%138.77141.57135.98
Nov 11, 2021135.74-0.30-0.22%136.04138.83134.87
Nov 10, 2021136.43-2.47-1.81%138.90139.78133.48
Nov 09, 2021132.04-0.24-0.18%132.28135.20131.44
Nov 08, 2021133.41-2.65-1.99%136.06138.14133.25
Nov 05, 2021135.12-1.66-1.23%136.78137.04133.46
Nov 04, 2021133.62-5.10-3.82%138.72138.93133.29
Nov 03, 2021136.951.060.77%135.89137.21134.85
Nov 02, 2021135.29-1.88-1.39%137.17137.23134.26
Nov 01, 2021136.050.320.24%135.73138.50133.81
Oct 29, 2021133.22-2.93-2.20%136.15136.20130.15
Oct 28, 2021133.96-5.82-4.34%139.78139.97133.32
Oct 27, 2021133.99-4.38-3.27%138.37141.46133.64
Oct 26, 2021137.34-7.60-5.53%144.94145.09137.22
Oct 25, 2021142.93-4.46-3.12%147.39147.66142.56
Oct 22, 2021144.90-0.62-0.43%145.52145.72143.42
Oct 21, 2021144.31-3.05-2.11%147.36147.36143.14
Oct 20, 2021145.790.290.20%145.50147.04144.52
Oct 19, 2021144.030.770.53%143.26145.21141.28
Oct 18, 2021140.61-3.41-2.43%144.02144.02139.14
Oct 15, 2021140.810.780.55%140.03141.33138.41
Oct 14, 2021137.304.052.95%133.25137.78133.23
Oct 13, 2021134.63-6.23-4.63%140.86141.01133.15
Oct 12, 2021135.12-5.01-3.71%140.13140.19134.84
Oct 11, 2021136.77-4.55-3.33%141.32142.68136.22
Oct 08, 2021136.15-5.42-3.98%141.57141.64135.84
Подобни
Отваряй дълги и къси позиции с JAZZ с ливъридж
Купувай и продавай Jazz Pharmaceuticals PLC -$1.37 (0.98%) и над 6 000 акции, валутни двойки, индекси и стоки
Търгувай на всички големи пазари
Акции
Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC
Индекси
Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100
Стоки
Търгувай злато, петрол, сребро и още много стоки
FOREX
Повече от 180 валутни двойки на разположение денонощно - 24/5
Регулирани
Trading 212 е оторизиран и регулиран от различни европейски регулаторни органи
Защита на средства
Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£
Данните ти са защитени
Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията
На линия сме 24/7
Отговаряме на чат средно за 29 секунди
Започни да търгуваш сега
Вече имаш сметка?
