CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

Jabil
Jabil
Днес
+0.80 (+0.97%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
USA - NYSE Stocks
Маржин:
20%
Ср. спред:
0.16

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Feb 07, 202383.470.350.42%83.1283.7081.79
Feb 06, 202382.670.370.45%82.3082.8281.40
Feb 03, 202382.190.851.03%81.3482.7980.94
Feb 02, 202381.390.550.68%80.8482.3080.75
Feb 01, 202380.021.161.45%78.8680.6078.01
Jan 31, 202378.671.011.28%77.6678.7276.65
Jan 30, 202376.82-0.41-0.53%77.2377.3176.24
Jan 27, 202377.26-0.83-1.07%78.0978.8077.24
Jan 26, 202378.33-2.44-3.12%80.7780.8277.52
Jan 25, 202379.900.150.19%79.7580.1778.49
Jan 24, 202380.66-0.07-0.09%80.7381.7580.34
Jan 23, 202381.081.261.55%79.8281.5279.73
Jan 20, 202379.430.670.84%78.7679.4477.89
Jan 19, 202378.09-0.42-0.54%78.5178.5477.33
Jan 18, 202378.42-0.60-0.77%79.0279.8378.17
Jan 17, 202378.351.241.58%77.1179.0777.11
Jan 13, 202377.661.391.79%76.2777.7175.26
Jan 12, 202376.160.901.18%75.2676.6274.91
Jan 11, 202375.073.014.01%72.0675.1572.06
Jan 10, 202372.210.700.97%71.5172.4671.27
Jan 09, 202371.342.223.11%69.1271.7569.03
Jan 06, 202367.991.181.74%66.8168.0865.76
Jan 05, 202365.46-0.83-1.27%66.2966.2964.85
Jan 04, 202366.01-2.18-3.30%68.1968.6965.67
Jan 03, 202367.22-1.92-2.86%69.1469.4967.05
Dec 30, 202268.24-0.44-0.64%68.6868.6967.44
Dec 29, 202268.49-0.26-0.38%68.7568.9568.06
Dec 28, 202267.31-1.72-2.56%69.0369.6167.26
Dec 27, 202268.97-0.77-1.12%69.7469.7468.88
Dec 23, 202269.03-0.78-1.13%69.8169.8168.36
Dec 22, 202269.35-1.22-1.76%70.5770.5768.00
Dec 21, 202270.31-0.20-0.28%70.5171.1569.73
Dec 20, 202269.230.741.07%68.4969.6068.40
Dec 19, 202268.27-1.68-2.46%69.9569.9567.79
Dec 16, 202269.080.911.32%68.1769.4067.72
Dec 15, 202268.37-4.49-6.57%72.8672.8668.26
Dec 14, 202272.81-0.38-0.52%73.1973.4571.39
Dec 13, 202272.89-0.81-1.11%73.7074.1272.11
Dec 12, 202272.070.410.57%71.6672.4671.19
Dec 09, 202271.52-0.23-0.32%71.7572.3371.36
Dec 08, 202271.77-0.21-0.29%71.9872.3171.13
Dec 07, 202270.59-0.42-0.59%71.0171.4570.05
Dec 06, 202270.77-0.42-0.59%71.1971.6270.31
Dec 05, 202270.90-0.87-1.23%71.7771.9870.36
Dec 02, 202271.81-0.17-0.24%71.9872.9171.75
Dec 01, 202272.600.080.11%72.5273.5772.07
Nov 30, 202272.242.723.77%69.5272.5768.72
Nov 29, 202268.91-1.11-1.61%70.0270.2768.35
Nov 28, 202269.14-1.14-1.65%70.2870.2869.03
Nov 25, 202270.600.020.03%70.5871.0570.27
Nov 23, 202270.49-0.46-0.65%70.9572.3970.44
Nov 22, 202270.790.851.20%69.9470.9069.29
Nov 21, 202269.23-0.26-0.38%69.4969.7768.79
Nov 18, 202269.430.650.94%68.7869.5367.94
Nov 17, 202267.591.452.15%66.1468.2065.45
Nov 16, 202266.74-0.53-0.79%67.2767.3066.24
Nov 15, 202267.33-0.72-1.07%68.0568.8466.91
Nov 14, 202266.430.140.21%66.2968.3665.71
Nov 11, 202266.141.101.66%65.0467.1365.04
Nov 10, 202264.46-1.16-1.80%65.6265.6563.57
Nov 09, 202262.45-0.89-1.43%63.3464.0762.31
Nov 08, 202263.600.250.39%63.3564.5562.95
Nov 07, 202262.79-1.46-2.33%64.2564.2961.71
Nov 04, 202264.06-1.39-2.17%65.4566.1263.52
Nov 03, 202263.080.000.00%63.0863.7761.70
Nov 02, 202263.69-2.52-3.96%66.2166.2163.65
Nov 01, 202266.060.981.48%65.0866.3664.93
Oct 31, 202264.28-0.69-1.07%64.9765.3664.23
Oct 28, 202265.360.851.30%64.5166.2464.43
Oct 27, 202264.03-1.32-2.06%65.3565.7363.77
Oct 26, 202264.17-0.38-0.59%64.5565.2564.15
Oct 25, 202264.751.692.61%63.0665.0262.84
Oct 24, 202262.940.100.16%62.8463.4462.05
Oct 21, 202262.592.273.63%60.3262.7859.96
Oct 20, 202259.74-0.54-0.90%60.2861.6459.62
Oct 19, 202259.88-0.58-0.97%60.4661.0559.00
Oct 18, 202260.90-1.45-2.38%62.3562.9960.36
Oct 17, 202260.790.200.33%60.5961.5160.11
Oct 14, 202258.98-0.75-1.27%59.7360.3658.24
Oct 13, 202259.233.255.49%55.9859.8055.51
Oct 12, 202257.17-1.33-2.33%58.5058.8556.93
Oct 11, 202257.91-1.56-2.69%59.4759.6557.75
Oct 10, 202259.29-1.44-2.43%60.7361.0058.34
Oct 07, 202260.25-0.97-1.61%61.2261.7859.54
Oct 06, 202261.74-0.71-1.15%62.4562.6561.56
Oct 05, 202262.321.542.47%60.7862.4660.61
Oct 04, 202261.321.252.04%60.0761.3760.06
Oct 03, 202258.81-0.06-0.10%58.8759.4157.86
Sep 30, 202257.76-1.47-2.55%59.2360.2157.61
Sep 29, 202259.16-0.40-0.68%59.5660.2858.50
Sep 28, 202260.133.085.12%57.0560.3756.96
Sep 27, 202257.44-0.10-0.17%57.5459.1756.74
Sep 26, 202256.210.110.20%56.1057.4555.88
Sep 23, 202256.33-0.92-1.63%57.2557.6255.29
Sep 22, 202257.60-1.92-3.33%59.5260.0957.40
Sep 21, 202258.93-1.20-2.04%60.1361.2758.93
Sep 20, 202259.02-0.55-0.93%59.5759.7958.22
Sep 19, 202259.611.312.20%58.3059.7057.98
Sep 16, 202258.42-0.24-0.41%58.6659.6357.59
Sep 15, 202259.05-0.76-1.29%59.8160.3458.92
Sep 14, 202259.13-0.60-1.01%59.7360.0057.82
Sep 13, 202259.12-0.95-1.61%60.0760.2058.90
Sep 12, 202261.50-0.33-0.54%61.8362.2560.48
Sep 09, 202260.741.141.88%59.6060.9359.29
Sep 08, 202259.011.021.73%57.9959.1257.04
Sep 07, 202258.080.721.24%57.3658.2656.11
Sep 06, 202257.18-1.32-2.31%58.5059.6156.67
Sep 02, 202257.82-1.73-2.99%59.5559.9357.54
Sep 01, 202258.25-1.94-3.33%60.1960.1957.28
Aug 31, 202260.31-1.26-2.09%61.5762.1660.27
Aug 30, 202261.01-1.82-2.98%62.8363.2260.49
Aug 29, 202261.96-0.05-0.08%62.0162.6461.17
Aug 26, 202262.16-2.15-3.46%64.3164.4062.05
Aug 25, 202264.170.921.43%63.2564.2662.93
Aug 24, 202262.13-0.05-0.08%62.1862.6861.87
Aug 23, 202262.07-0.10-0.16%62.1763.0061.92
Aug 22, 202261.67-1.01-1.64%62.6862.9761.47
Aug 19, 202263.19-1.92-3.04%65.1165.2162.66
Aug 18, 202265.371.722.63%63.6565.9163.42
Aug 17, 202263.100.360.57%62.7463.2161.71
Aug 16, 202262.910.711.13%62.2063.3561.91
Aug 15, 202262.20-0.24-0.39%62.4462.7561.91
Aug 12, 202262.410.170.27%62.2462.9062.00
Aug 11, 202261.76-0.19-0.31%61.9562.4061.30
Aug 10, 202261.080.310.51%60.7761.6460.13
Aug 09, 202258.89-1.76-2.99%60.6560.6958.38
Aug 08, 202260.59-0.97-1.60%61.5662.1060.51
Aug 05, 202261.140.390.64%60.7561.4760.28
Aug 04, 202260.940.460.75%60.4861.1760.26
Aug 03, 202260.430.991.64%59.4460.8358.97
Aug 02, 202259.08-0.21-0.36%59.2959.6358.65
Aug 01, 202259.29-0.17-0.29%59.4659.8658.79
Jul 29, 202259.321.121.89%58.2059.9258.18
Jul 28, 202258.171.081.86%57.0958.5456.78
Jul 27, 202256.490.851.50%55.6456.8554.94
Jul 26, 202254.69-0.45-0.82%55.1455.1954.45
Jul 25, 202254.81-0.36-0.66%55.1755.2954.57
Jul 22, 202254.86-1.79-3.26%56.6557.1754.34
Jul 21, 202256.620.370.65%56.2556.6555.40
Jul 20, 202256.121.101.96%55.0256.3054.55
Jul 19, 202254.941.091.98%53.8555.0353.79
Jul 18, 202252.79-1.29-2.44%54.0854.3152.68
Jul 15, 202253.300.541.01%52.7653.4051.89
Jul 14, 202251.97-0.18-0.35%52.1552.5350.63
Jul 13, 202252.360.981.87%51.3852.6850.83
Jul 12, 202251.77-0.41-0.79%52.1852.7051.51
Jul 11, 202251.72-0.52-1.01%52.2453.1451.30
Jul 08, 202252.08-0.25-0.48%52.3352.4851.50
Jul 07, 202252.010.330.63%51.6852.7851.66
Jul 06, 202250.79-0.11-0.22%50.9051.4449.96
Jul 05, 202250.53-0.09-0.18%50.6251.0148.83
Jul 01, 202251.11-0.06-0.12%51.1752.1450.08
Jun 30, 202251.23-0.48-0.94%51.7152.1050.52
Jun 29, 202251.99-1.57-3.02%53.5654.2051.57
Jun 28, 202253.06-2.42-4.56%55.4856.0653.05
Jun 27, 202255.19-0.13-0.24%55.3256.0354.94
Jun 24, 202254.720.761.39%53.9654.9053.53
Jun 23, 202252.92-1.15-2.17%54.0754.4952.22
Jun 22, 202253.58-0.37-0.69%53.9554.5753.45
Jun 21, 202254.45-0.53-0.97%54.9855.4253.78
Jun 17, 202253.68-0.93-1.73%54.6154.8851.96
Jun 16, 202253.04-3.74-7.05%56.7857.0552.50
Jun 15, 202258.940.701.19%58.2459.9057.72
Jun 14, 202257.280.941.64%56.3457.5356.19
Jun 13, 202256.14-1.99-3.54%58.1358.1355.92
Jun 10, 202259.37-0.69-1.16%60.0660.3459.10
Jun 09, 202261.05-0.65-1.06%61.7062.2361.02
Jun 08, 202261.74-1.14-1.85%62.8863.0061.56
Jun 07, 202262.790.761.21%62.0362.8061.49
Jun 06, 202262.310.310.50%62.0063.4961.93
Jun 03, 202261.49-0.26-0.42%61.7562.1061.13
Jun 02, 202262.261.272.04%60.9962.4960.73
Jun 01, 202260.67-1.33-2.19%62.0062.1159.79
May 31, 202261.580.080.13%61.5062.2960.92
May 27, 202262.021.472.37%60.5562.0260.49
May 26, 202259.831.472.46%58.3660.1758.20
May 25, 202257.881.342.32%56.5458.2956.44
May 24, 202256.68-1.23-2.17%57.9158.5155.65
May 23, 202258.130.150.26%57.9858.4957.39
May 20, 202257.50-1.16-2.02%58.6659.4655.61
May 19, 202257.59-0.40-0.69%57.9958.7557.17
May 18, 202258.45-2.17-3.71%60.6261.0058.32
May 17, 202261.141.903.11%59.2461.5159.24
May 16, 202257.88-0.62-1.07%58.5058.5157.10
May 13, 202258.240.881.51%57.3658.5257.00
May 12, 202256.38-0.11-0.20%56.4957.1955.16
May 11, 202256.42-1.60-2.84%58.0259.0156.24
May 10, 202257.840.040.07%57.8058.8056.47
May 09, 202256.58-1.17-2.07%57.7558.0056.07
May 06, 202258.120.120.21%58.0059.2156.90
May 05, 202258.47-1.09-1.86%59.5660.7257.67
May 04, 202260.390.691.14%59.7060.4657.78
May 03, 202258.950.340.58%58.6159.4758.22
May 02, 202258.130.130.22%58.0058.3656.52
Apr 29, 202257.64-1.57-2.72%59.2160.4157.56
Apr 28, 202259.411.412.37%58.0059.6957.44
Apr 27, 202257.06-0.13-0.23%57.1957.9756.55
Apr 26, 202256.71-1.11-1.96%57.8258.2156.62
Apr 25, 202258.420.791.35%57.6358.5456.22
Apr 22, 202257.51-1.29-2.24%58.8058.8057.38
Apr 21, 202259.22-0.88-1.49%60.1060.8758.99
Apr 20, 202259.650.230.39%59.4260.1659.30
Apr 19, 202258.771.051.79%57.7259.2057.69
Apr 18, 202257.590.641.11%56.9558.2256.79
Apr 14, 202257.00-1.46-2.56%58.4658.9156.94
Apr 13, 202258.290.751.29%57.5458.8857.51
Apr 12, 202257.33-0.38-0.66%57.7158.7557.31
Apr 11, 202256.84-0.32-0.56%57.1657.8656.69
Apr 08, 202257.49-0.15-0.26%57.6458.3056.75
Apr 07, 202257.500.060.10%57.4458.0056.33
Apr 06, 202257.49-1.48-2.57%58.9759.2557.09
Apr 05, 202259.92-1.84-3.07%61.7662.3159.73
Apr 04, 202261.96-0.54-0.87%62.5062.7861.55
Apr 01, 202261.82-0.60-0.97%62.4262.7660.77
Mar 31, 202261.751.452.35%60.3062.4960.25
Mar 30, 202260.51-1.29-2.13%61.8062.0160.08
Mar 29, 202261.83-0.33-0.53%62.1662.9761.34
Mar 28, 202261.19-1.00-1.63%62.1962.7259.84
Mar 25, 202262.510.010.02%62.5062.6961.92
Mar 24, 202262.150.651.05%61.5062.3161.15
Mar 23, 202261.10-0.05-0.08%61.1561.9060.65
Mar 22, 202261.77-1.71-2.77%63.4863.6761.29
Mar 21, 202262.44-0.75-1.20%63.1963.6762.00
Mar 18, 202262.700.781.24%61.9262.8960.80
Mar 17, 202262.130.500.80%61.6362.6061.16
Mar 16, 202261.26-3.59-5.86%64.8564.8559.18
Mar 15, 202255.760.540.97%55.2256.0954.77
Mar 14, 202254.18-1.86-3.43%56.0457.5754.01
Mar 11, 202255.68-1.20-2.16%56.8857.7155.56
Mar 10, 202255.520.080.14%55.4456.4954.36
Mar 09, 202255.660.500.90%55.1656.3154.75
Mar 08, 202253.22-1.31-2.46%54.5355.2752.52
Mar 07, 202252.61-2.50-4.75%55.1155.2652.55
Mar 04, 202254.84-2.00-3.65%56.8458.7654.28
Mar 03, 202257.07-1.04-1.82%58.1158.8156.47
Mar 02, 202257.821.773.06%56.0558.5455.95
Mar 01, 202255.19-3.10-5.62%58.2958.9154.93
Feb 28, 202257.83-1.00-1.73%58.8359.6256.98
Feb 25, 202259.401.993.35%57.4159.4856.75
Feb 24, 202256.951.182.07%55.7757.3055.08
Feb 23, 202257.23-2.23-3.90%59.4660.6457.02
Feb 22, 202258.38-1.33-2.28%59.7160.5758.07
Feb 18, 202259.62-0.81-1.36%60.4361.8959.05
Feb 17, 202259.66-1.52-2.55%61.1861.6459.46
Feb 16, 202261.20-0.21-0.34%61.4161.8460.33
Feb 15, 202261.590.230.37%61.3662.2760.93
Feb 14, 202260.44-0.51-0.84%60.9561.6359.86
Feb 11, 202260.59-2.03-3.35%62.6263.8160.28
Feb 10, 202262.02-0.08-0.13%62.1063.8061.67
Feb 09, 202263.150.070.11%63.0863.7662.49
Feb 08, 202261.751.131.83%60.6262.0560.32
Feb 07, 202260.39-0.91-1.51%61.3061.3960.23
Feb 04, 202260.65-0.90-1.48%61.5563.1460.10
Feb 03, 202261.35-1.43-2.33%62.7863.9761.27
Feb 02, 202263.000.280.44%62.7263.7662.30
Feb 01, 202262.22-0.02-0.03%62.2462.5360.67
Jan 31, 202261.531.792.91%59.7461.6259.74
Jan 28, 202259.770.871.46%58.9060.0157.80
Jan 27, 202258.24-1.86-3.19%60.1061.2557.90
Jan 26, 202258.81-3.14-5.34%61.9562.2158.58
Jan 25, 202260.21-1.36-2.26%61.5761.7559.32
Jan 24, 202262.21-0.44-0.71%62.6563.5959.92
Jan 21, 202263.77-1.28-2.01%65.0566.2363.57
Jan 20, 202265.57-1.47-2.24%67.0468.3065.39
Jan 19, 202266.88-2.93-4.38%69.8170.5866.81
Jan 18, 202269.00-0.64-0.93%69.6471.5568.76
Jan 14, 202270.750.751.06%70.0071.1169.56
Jan 13, 202270.00-1.25-1.79%71.2571.8869.62
Jan 12, 202270.24-0.72-1.03%70.9671.4569.79
Jan 11, 202270.440.620.88%69.8270.7068.51
Jan 10, 202269.08-0.07-0.10%69.1569.8067.24
Jan 07, 202269.43-1.42-2.05%70.8571.2669.31
Jan 06, 202270.190.290.41%69.9071.2369.34
Jan 05, 202270.02-1.97-2.81%71.9972.3569.99
Jan 04, 202271.330.040.06%71.2972.1270.62
Jan 03, 202270.50-0.80-1.13%71.3072.4070.34
Dec 31, 202170.38-0.09-0.13%70.4772.3670.10
Dec 30, 202170.11-2.01-2.87%72.1272.7870.03
Dec 29, 202171.520.620.87%70.9072.4970.90
Dec 28, 202170.75-0.98-1.39%71.7372.3670.70
Dec 27, 202171.331.281.79%70.0571.7170.05
Dec 23, 202169.820.761.09%69.0670.9469.06
Dec 22, 202168.410.941.37%67.4768.6267.12
Dec 21, 202167.011.642.45%65.3767.3264.41
Dec 20, 202163.66-1.36-2.14%65.0265.4462.50
Dec 17, 202165.720.390.59%65.3366.5963.87
Dec 16, 202164.540.630.98%63.9166.9963.91
Dec 15, 202163.870.530.83%63.3463.9261.44
Dec 14, 202163.29-0.71-1.12%64.0064.8463.15
Dec 13, 202164.06-1.09-1.70%65.1566.1263.79
Dec 10, 202165.410.230.35%65.1866.1364.37
Dec 09, 202161.78-1.11-1.80%62.8963.8761.78
Dec 08, 202162.620.160.26%62.4663.3362.24
Dec 07, 202162.381.322.12%61.0662.9161.06
Dec 06, 202159.80-0.20-0.33%60.0061.8959.33
Dec 03, 202159.02-1.07-1.81%60.0961.1458.59
Dec 02, 202159.370.040.07%59.3360.3257.01
Dec 01, 202158.33-2.00-3.43%60.3361.3558.30
Nov 30, 202158.47-2.77-4.74%61.2461.5058.04
Nov 29, 202160.96-0.24-0.39%61.2061.7959.85
Nov 26, 202160.02-0.35-0.58%60.3763.0859.28
Nov 24, 202161.99-0.50-0.81%62.4962.9661.03
Nov 23, 202161.88-0.98-1.58%62.8663.4861.21
Nov 22, 202162.27-0.59-0.95%62.8663.6662.25
Nov 19, 202162.17-1.57-2.53%63.7465.1562.12
Nov 18, 202163.63-1.16-1.82%64.7965.5062.80
Nov 17, 202164.16-0.57-0.89%64.7365.2763.59
Nov 16, 202164.640.430.67%64.2165.0363.85
Nov 15, 202163.89-1.12-1.75%65.0165.1863.74
Nov 12, 202164.32-0.46-0.72%64.7865.2364.05
Nov 11, 202164.560.000.00%64.5666.0164.08
Nov 10, 202163.710.220.35%63.4964.3363.18
Nov 09, 202163.64-1.24-1.95%64.8865.6863.26
Nov 08, 202164.26-1.51-2.35%65.7766.1164.14
Nov 05, 202165.250.671.03%64.5865.4464.33
Nov 04, 202163.920.370.58%63.5564.4963.22
Nov 03, 202163.230.170.27%63.0663.4362.43
Nov 02, 202162.490.270.43%62.2262.8661.71
Nov 01, 202161.891.502.42%60.3962.3960.36
Oct 29, 202159.980.080.13%59.9060.4459.41
Oct 28, 202160.08-0.59-0.98%60.6760.6758.44
Oct 27, 202160.53-1.02-1.69%61.5561.8560.47
Oct 26, 202161.56-1.08-1.75%62.6462.6661.53
Oct 25, 202162.270.170.27%62.1062.8961.86
Oct 22, 202161.65-1.26-2.04%62.9163.7161.48
Oct 21, 202162.701.652.63%61.0562.7160.89
Oct 20, 202160.97-0.96-1.57%61.9362.0060.79
Oct 19, 202161.80-0.91-1.47%62.7163.4061.46
Oct 18, 202162.13-0.06-0.10%62.1962.5761.86
Oct 15, 202162.39-1.06-1.70%63.4564.1162.34
Oct 14, 202162.990.671.06%62.3263.3061.92
Oct 13, 202161.28-0.24-0.39%61.5262.1060.48
Oct 12, 202161.99-1.70-2.74%63.6964.1061.71
Oct 11, 202163.350.220.35%63.1364.3762.85
Oct 08, 202162.63-1.19-1.90%63.8263.8362.36
Oct 07, 202162.810.410.65%62.4063.5762.12
Oct 06, 202161.260.470.77%60.7961.5259.92
Oct 05, 202161.061.272.08%59.7961.2859.19
Oct 04, 202159.09-0.51-0.86%59.6059.7758.80
Oct 01, 202159.450.410.69%59.0460.1558.41
Sep 30, 202158.40-0.84-1.44%59.2459.8958.30
Sep 29, 202157.24-4.32-7.55%61.5661.7755.96
Sep 28, 202160.99-1.62-2.66%62.6162.6160.83
Sep 27, 202162.410.030.05%62.3862.8061.79
Sep 24, 202162.240.751.21%61.4962.7260.79
Sep 23, 202161.490.570.93%60.9262.2060.81
Sep 22, 202160.361.011.67%59.3560.7959.29
Sep 21, 202158.67-1.68-2.86%60.3560.6858.61
Sep 20, 202159.09-1.61-2.72%60.7060.7058.17
Sep 17, 202160.93-2.78-4.56%63.7163.7160.85
Sep 16, 202162.96-0.21-0.33%63.1763.7262.69
Sep 15, 202162.86-0.01-0.02%62.8763.1862.21
Sep 14, 202162.40-0.97-1.55%63.3763.7162.18
Sep 13, 202162.85-0.72-1.15%63.5763.9761.98
Sep 10, 202162.950.030.05%62.9263.4862.41
Sep 09, 202162.01-0.41-0.66%62.4263.0761.98
Sep 08, 202162.02-1.14-1.84%63.1663.1961.54
Sep 07, 202162.970.460.73%62.5163.5962.29
Sep 03, 202162.030.080.13%61.9562.2361.48
Sep 02, 202161.53-0.20-0.33%61.7361.9261.01
Sep 01, 202161.10-1.19-1.95%62.2962.3260.81
Aug 31, 202161.79-1.47-2.38%63.2663.2661.48
Aug 30, 202162.710.220.35%62.4963.0862.06
Aug 27, 202161.981.071.73%60.9162.3660.87
Aug 26, 202160.63-0.49-0.81%61.1261.3660.35

Отваряй дълги и къси позиции с JBL с ливъридж
Купувай и продавай Jabil Inc +$0.74 (0.9%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image